Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6849 USD |
102,674.8000 ABT |
0.6913 USD |
0.6801 USD |
0.7062 USD |
0.6849 USD |
| 2025-09-14 |
0.6959 USD |
89,521.0000 ABT |
0.7216 USD |
0.6865 USD |
0.7286 USD |
0.6959 USD |
| 2025-09-13 |
0.7205 USD |
197,251.7000 ABT |
0.7316 USD |
0.7074 USD |
0.7471 USD |
0.7205 USD |
| 2025-09-12 |
0.7415 USD |
227,816.2000 ABT |
0.6846 USD |
0.6832 USD |
0.7480 USD |
0.7415 USD |
| 2025-09-11 |
0.6872 USD |
99,485.3000 ABT |
0.6744 USD |
0.6744 USD |
0.7014 USD |
0.6872 USD |
| 2025-09-10 |
0.6744 USD |
121,797.6000 ABT |
0.6777 USD |
0.6666 USD |
0.6843 USD |
0.6744 USD |
| 2025-09-09 |
0.6753 USD |
70,006.5000 ABT |
0.6900 USD |
0.6753 USD |
0.6982 USD |
0.6753 USD |
| 2025-09-08 |
0.6899 USD |
154,842.6000 ABT |
0.6747 USD |
0.6608 USD |
0.7105 USD |
0.6899 USD |
| 2025-09-07 |
0.6728 USD |
200,808.2000 ABT |
0.6893 USD |
0.6506 USD |
0.7033 USD |
0.6728 USD |
| 2025-09-06 |
0.6877 USD |
153,438.9000 ABT |
0.7010 USD |
0.6709 USD |
0.7085 USD |
0.6877 USD |
| 2025-09-05 |
0.7077 USD |
103,827.2000 ABT |
0.6705 USD |
0.6701 USD |
0.7091 USD |
0.7077 USD |
| 2025-09-04 |
0.6719 USD |
396,906.6000 ABT |
0.7029 USD |
0.6451 USD |
0.7157 USD |
0.6719 USD |
| 2025-09-03 |
0.7011 USD |
66,345.0000 ABT |
0.6933 USD |
0.6891 USD |
0.7127 USD |
0.7011 USD |
| 2025-09-02 |
0.6930 USD |
237,079.0000 ABT |
0.7096 USD |
0.6745 USD |
0.7177 USD |
0.6930 USD |
| 2025-09-01 |
0.7052 USD |
148,230.9000 ABT |
0.7301 USD |
0.7000 USD |
0.7340 USD |
0.7052 USD |
| 2025-08-31 |
0.7317 USD |
60,780.7000 ABT |
0.7307 USD |
0.7159 USD |
0.7445 USD |
0.7317 USD |
| 2025-08-30 |
0.7220 USD |
161,633.5000 ABT |
0.7199 USD |
0.7085 USD |
0.7417 USD |
0.7220 USD |
| 2025-08-29 |
0.7038 USD |
147,846.0000 ABT |
0.7245 USD |
0.6997 USD |
0.7349 USD |
0.7038 USD |
| 2025-08-28 |
0.7235 USD |
153,367.7000 ABT |
0.7273 USD |
0.7121 USD |
0.7360 USD |
0.7235 USD |
| 2025-08-27 |
0.7368 USD |
184,793.3000 ABT |
0.7530 USD |
0.7218 USD |
0.7586 USD |
0.7368 USD |
| 2025-08-26 |
0.7419 USD |
514,406.5000 ABT |
0.7189 USD |
0.7134 USD |
0.8603 USD |
0.7419 USD |
| 2025-08-25 |
0.7248 USD |
58,874.8000 ABT |
0.7672 USD |
0.7236 USD |
0.7782 USD |
0.7248 USD |
| 2025-08-24 |
0.7639 USD |
88,038.2000 ABT |
0.7704 USD |
0.7437 USD |
0.7776 USD |
0.7639 USD |
| 2025-08-23 |
0.7706 USD |
56,437.1000 ABT |
0.7785 USD |
0.7705 USD |
0.7917 USD |
0.7706 USD |
| 2025-08-22 |
0.7707 USD |
166,289.9000 ABT |
0.7358 USD |
0.7242 USD |
0.7998 USD |
0.7707 USD |
| 2025-08-21 |
0.7299 USD |
48,363.3000 ABT |
0.7631 USD |
0.7247 USD |
0.7717 USD |
0.7299 USD |
| 2025-08-20 |
0.7552 USD |
105,634.1000 ABT |
0.7321 USD |
0.7210 USD |
0.7615 USD |
0.7552 USD |
| 2025-08-19 |
0.7430 USD |
174,758.2000 ABT |
0.7541 USD |
0.7131 USD |
0.7635 USD |
0.7430 USD |
| 2025-08-18 |
0.7503 USD |
159,838.6000 ABT |
0.7822 USD |
0.7500 USD |
0.7897 USD |
0.7503 USD |
| 2025-08-17 |
0.7818 USD |
104,748.9000 ABT |
0.7965 USD |
0.7607 USD |
0.8075 USD |
0.7818 USD |
| 2025-08-16 |
0.7941 USD |
117,295.5000 ABT |
0.7927 USD |
0.7827 USD |
0.8295 USD |
0.7941 USD |
| 2025-08-15 |
0.7712 USD |
162,197.7000 ABT |
0.8116 USD |
0.7585 USD |
0.8365 USD |
0.7712 USD |
| 2025-08-14 |
0.8268 USD |
809,625.2000 ABT |
0.8359 USD |
0.7900 USD |
1.1000 USD |
0.8268 USD |
| 2025-08-13 |
0.8218 USD |
222,483.2000 ABT |
0.8081 USD |
0.8042 USD |
0.8821 USD |
0.8218 USD |
| 2025-08-12 |
0.8099 USD |
246,142.6000 ABT |
0.7647 USD |
0.7564 USD |
0.8345 USD |
0.8099 USD |
| 2025-08-11 |
0.7732 USD |
305,871.0000 ABT |
0.7836 USD |
0.7515 USD |
0.8309 USD |
0.7732 USD |
| 2025-08-10 |
0.7867 USD |
233,090.1000 ABT |
0.8270 USD |
0.7600 USD |
0.8552 USD |
0.7867 USD |
| 2025-08-09 |
0.8258 USD |
179,554.5000 ABT |
0.7899 USD |
0.7825 USD |
0.8322 USD |
0.8258 USD |
| 2025-08-08 |
0.7898 USD |
99,253.2000 ABT |
0.7858 USD |
0.7759 USD |
0.8061 USD |
0.7898 USD |
| 2025-08-07 |
0.7911 USD |
95,074.7000 ABT |
0.7941 USD |
0.7758 USD |
0.8044 USD |
0.7911 USD |
| 2025-08-06 |
0.7967 USD |
120,385.2000 ABT |
0.7498 USD |
0.7330 USD |
0.8061 USD |
0.7967 USD |
| 2025-08-05 |
0.7431 USD |
102,264.9000 ABT |
0.8143 USD |
0.7370 USD |
0.8270 USD |
0.7431 USD |
| 2025-08-04 |
0.8208 USD |
259,470.3000 ABT |
0.7781 USD |
0.7403 USD |
0.8500 USD |
0.8208 USD |
| 2025-08-03 |
0.7716 USD |
157,773.5000 ABT |
0.6922 USD |
0.6921 USD |
0.7889 USD |
0.7716 USD |
| 2025-08-02 |
0.7035 USD |
157,818.0000 ABT |
0.7317 USD |
0.6774 USD |
0.7322 USD |
0.7035 USD |
| 2025-08-01 |
0.7270 USD |
172,080.7000 ABT |
0.7699 USD |
0.7206 USD |
0.7767 USD |
0.7270 USD |
| 2025-07-31 |
0.7722 USD |
255,917.4000 ABT |
0.7917 USD |
0.7454 USD |
0.8080 USD |
0.7722 USD |
| 2025-07-30 |
0.7939 USD |
187,701.1000 ABT |
0.8312 USD |
0.7712 USD |
0.8335 USD |
0.7939 USD |
| 2025-07-29 |
0.8306 USD |
178,434.0000 ABT |
0.8391 USD |
0.8150 USD |
0.8614 USD |
0.8306 USD |
| 2025-07-28 |
0.8371 USD |
219,934.3000 ABT |
0.8867 USD |
0.8318 USD |
0.9000 USD |
0.8371 USD |