Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
1.5265 USD |
259,121.6000 ABT |
1.5321 USD |
1.4853 USD |
1.5594 USD |
1.5265 USD |
| 2024-10-11 |
1.5321 USD |
550,969.7000 ABT |
1.4288 USD |
1.3908 USD |
1.6195 USD |
1.5321 USD |
| 2024-10-10 |
1.4290 USD |
773,219.4000 ABT |
1.4958 USD |
1.3000 USD |
1.5195 USD |
1.4290 USD |
| 2024-10-09 |
1.4957 USD |
547,111.2000 ABT |
1.4749 USD |
1.4621 USD |
1.6200 USD |
1.4957 USD |
| 2024-10-08 |
1.4749 USD |
279,398.4000 ABT |
1.4869 USD |
1.4516 USD |
1.5108 USD |
1.4749 USD |
| 2024-10-07 |
1.4856 USD |
391,990.1000 ABT |
1.5735 USD |
1.4559 USD |
1.6227 USD |
1.4856 USD |
| 2024-10-06 |
1.5753 USD |
308,207.9000 ABT |
1.5260 USD |
1.5032 USD |
1.5899 USD |
1.5753 USD |
| 2024-10-05 |
1.5249 USD |
232,969.5000 ABT |
1.5777 USD |
1.5000 USD |
1.5828 USD |
1.5249 USD |
| 2024-10-04 |
1.5821 USD |
229,212.2000 ABT |
1.4990 USD |
1.4921 USD |
1.6250 USD |
1.5821 USD |
| 2024-10-03 |
1.4978 USD |
316,840.3000 ABT |
1.5350 USD |
1.4608 USD |
1.5599 USD |
1.4978 USD |
| 2024-10-02 |
1.5352 USD |
406,048.8000 ABT |
1.5299 USD |
1.4826 USD |
1.5976 USD |
1.5352 USD |
| 2024-10-01 |
1.5210 USD |
952,645.8000 ABT |
1.6081 USD |
1.3050 USD |
1.6969 USD |
1.5210 USD |
| 2024-09-30 |
1.6108 USD |
579,175.6000 ABT |
1.7223 USD |
1.5703 USD |
1.7680 USD |
1.6108 USD |
| 2024-09-29 |
1.7211 USD |
438,064.4000 ABT |
1.8283 USD |
1.6947 USD |
1.8441 USD |
1.7211 USD |
| 2024-09-28 |
1.8363 USD |
692,671.0000 ABT |
1.9382 USD |
1.7527 USD |
1.9551 USD |
1.8363 USD |
| 2024-09-27 |
1.9468 USD |
638,718.3000 ABT |
1.8090 USD |
1.7903 USD |
2.0473 USD |
1.9468 USD |
| 2024-09-26 |
1.8032 USD |
316,361.4000 ABT |
1.8135 USD |
1.7700 USD |
1.8883 USD |
1.8032 USD |
| 2024-09-25 |
1.8129 USD |
306,116.6000 ABT |
1.8364 USD |
1.7712 USD |
1.8364 USD |
1.8129 USD |
| 2024-09-24 |
1.8360 USD |
170,822.6000 ABT |
1.8479 USD |
1.7990 USD |
1.8694 USD |
1.8360 USD |
| 2024-09-23 |
1.8479 USD |
297,430.5000 ABT |
1.7750 USD |
1.7311 USD |
1.8823 USD |
1.8479 USD |
| 2024-09-22 |
1.7657 USD |
182,225.7000 ABT |
1.8459 USD |
1.7565 USD |
1.8978 USD |
1.7657 USD |
| 2024-09-21 |
1.8408 USD |
147,762.9000 ABT |
1.8400 USD |
1.8100 USD |
1.9048 USD |
1.8408 USD |
| 2024-09-20 |
1.8420 USD |
453,982.9000 ABT |
1.7579 USD |
1.7500 USD |
1.9500 USD |
1.8420 USD |
| 2024-09-19 |
1.7503 USD |
387,248.9000 ABT |
1.7330 USD |
1.6632 USD |
1.8137 USD |
1.7503 USD |
| 2024-09-18 |
1.7329 USD |
566,772.0000 ABT |
1.6069 USD |
1.5905 USD |
1.8088 USD |
1.7329 USD |
| 2024-09-17 |
1.6005 USD |
385,480.9000 ABT |
1.6069 USD |
1.5608 USD |
1.6523 USD |
1.6005 USD |
| 2024-09-16 |
1.6070 USD |
316,950.4000 ABT |
1.6760 USD |
1.5905 USD |
1.7020 USD |
1.6070 USD |
| 2024-09-15 |
1.6684 USD |
144,904.0000 ABT |
1.7390 USD |
1.6684 USD |
1.7737 USD |
1.6684 USD |
| 2024-09-14 |
1.7389 USD |
225,139.5000 ABT |
1.7782 USD |
1.6896 USD |
1.7889 USD |
1.7389 USD |
| 2024-09-13 |
1.7823 USD |
282,627.4000 ABT |
1.6720 USD |
1.6425 USD |
1.7907 USD |
1.7823 USD |
| 2024-09-12 |
1.6720 USD |
377,727.6000 ABT |
1.7060 USD |
1.6441 USD |
1.7460 USD |
1.6720 USD |
| 2024-09-11 |
1.7135 USD |
126,362.1000 ABT |
1.7159 USD |
1.6400 USD |
1.7159 USD |
1.7135 USD |
| 2024-09-10 |
1.7118 USD |
176,384.7000 ABT |
1.7165 USD |
1.6871 USD |
1.7273 USD |
1.7118 USD |
| 2024-09-09 |
1.7185 USD |
223,403.9000 ABT |
1.7039 USD |
1.6677 USD |
1.7465 USD |
1.7185 USD |
| 2024-09-08 |
1.7024 USD |
123,197.3000 ABT |
1.7572 USD |
1.6780 USD |
1.7794 USD |
1.7024 USD |
| 2024-09-07 |
1.7566 USD |
315,389.3000 ABT |
1.6660 USD |
1.6469 USD |
1.8214 USD |
1.7566 USD |
| 2024-09-06 |
1.6230 USD |
204,941.1000 ABT |
1.7443 USD |
1.6142 USD |
1.7540 USD |
1.6230 USD |
| 2024-09-05 |
1.7569 USD |
129,960.8000 ABT |
1.8262 USD |
1.7267 USD |
1.8667 USD |
1.7569 USD |
| 2024-09-04 |
1.8500 USD |
296,664.0000 ABT |
1.7766 USD |
1.6667 USD |
1.9050 USD |
1.8500 USD |
| 2024-09-03 |
1.7661 USD |
236,031.4000 ABT |
1.8191 USD |
1.7400 USD |
1.8811 USD |
1.7661 USD |
| 2024-09-02 |
1.8280 USD |
467,184.9000 ABT |
1.8239 USD |
1.7014 USD |
1.9885 USD |
1.8280 USD |
| 2024-09-01 |
1.8354 USD |
478,752.6000 ABT |
1.7791 USD |
1.7780 USD |
1.9800 USD |
1.8354 USD |
| 2024-08-31 |
1.7830 USD |
127,720.3000 ABT |
1.8347 USD |
1.7438 USD |
1.8548 USD |
1.7830 USD |
| 2024-08-30 |
1.8200 USD |
309,656.0000 ABT |
1.9036 USD |
1.7349 USD |
1.9180 USD |
1.8200 USD |
| 2024-08-29 |
1.9027 USD |
160,736.0000 ABT |
1.8400 USD |
1.8212 USD |
1.9934 USD |
1.9027 USD |
| 2024-08-28 |
1.8739 USD |
373,036.0000 ABT |
1.9712 USD |
1.8123 USD |
1.9712 USD |
1.8739 USD |
| 2024-08-27 |
1.9229 USD |
528,864.4000 ABT |
2.0990 USD |
1.8693 USD |
2.1620 USD |
1.9229 USD |
| 2024-08-26 |
1.9491 USD |
636,085.0000 ABT |
2.1172 USD |
1.9339 USD |
2.1450 USD |
1.9491 USD |
| 2024-08-25 |
2.1448 USD |
2,522,533.3000 ABT |
1.7007 USD |
1.7007 USD |
2.2480 USD |
2.1448 USD |
| 2024-08-24 |
1.6527 USD |
401,160.8000 ABT |
1.6440 USD |
1.5840 USD |
1.7367 USD |
1.6527 USD |