Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.6527 USD |
401,160.8000 ABT |
1.6440 USD |
1.5840 USD |
1.7367 USD |
1.6527 USD |
| 2024-08-23 |
1.6605 USD |
439,364.1000 ABT |
1.4790 USD |
1.4758 USD |
1.6857 USD |
1.6605 USD |
| 2024-08-22 |
1.4722 USD |
282,577.4000 ABT |
1.4650 USD |
1.4167 USD |
1.5047 USD |
1.4722 USD |
| 2024-08-21 |
1.4710 USD |
518,319.3000 ABT |
1.5476 USD |
1.3976 USD |
1.5581 USD |
1.4710 USD |
| 2024-08-20 |
1.5331 USD |
1,308,590.9000 ABT |
1.2800 USD |
1.2612 USD |
1.6766 USD |
1.5331 USD |
| 2024-08-19 |
1.2780 USD |
484,673.5000 ABT |
1.2940 USD |
1.1675 USD |
1.2940 USD |
1.2780 USD |
| 2024-08-18 |
1.3095 USD |
247,215.2000 ABT |
1.3529 USD |
1.2956 USD |
1.3599 USD |
1.3095 USD |
| 2024-08-17 |
1.3552 USD |
181,178.0000 ABT |
1.3399 USD |
1.2941 USD |
1.3600 USD |
1.3552 USD |
| 2024-08-16 |
1.3409 USD |
164,966.0000 ABT |
1.3452 USD |
1.3100 USD |
1.4125 USD |
1.3409 USD |
| 2024-08-15 |
1.2999 USD |
359,974.3000 ABT |
1.4154 USD |
1.2570 USD |
1.4326 USD |
1.2999 USD |
| 2024-08-14 |
1.4090 USD |
141,416.8000 ABT |
1.4687 USD |
1.3900 USD |
1.4852 USD |
1.4090 USD |
| 2024-08-13 |
1.4648 USD |
209,962.7000 ABT |
1.4000 USD |
1.3820 USD |
1.4776 USD |
1.4648 USD |
| 2024-08-12 |
1.4379 USD |
207,956.9000 ABT |
1.4113 USD |
1.3613 USD |
1.4779 USD |
1.4379 USD |
| 2024-08-11 |
1.4014 USD |
432,074.4000 ABT |
1.4630 USD |
1.3600 USD |
1.5510 USD |
1.4014 USD |
| 2024-08-10 |
1.4811 USD |
218,240.1000 ABT |
1.5040 USD |
1.4474 USD |
1.5480 USD |
1.4811 USD |
| 2024-08-09 |
1.4870 USD |
314,762.6000 ABT |
1.5929 USD |
1.4673 USD |
1.6192 USD |
1.4870 USD |
| 2024-08-08 |
1.5721 USD |
507,474.3000 ABT |
1.5110 USD |
1.4663 USD |
1.6618 USD |
1.5721 USD |
| 2024-08-07 |
1.4886 USD |
558,443.9000 ABT |
1.6910 USD |
1.3952 USD |
1.7400 USD |
1.4886 USD |
| 2024-08-06 |
1.6781 USD |
829,170.9000 ABT |
1.4831 USD |
1.4789 USD |
1.8710 USD |
1.6781 USD |
| 2024-08-05 |
1.4986 USD |
2,988,080.5000 ABT |
1.6637 USD |
0.9799 USD |
1.6740 USD |
1.4986 USD |
| 2024-08-04 |
1.6752 USD |
1,459,204.5000 ABT |
1.3890 USD |
1.2606 USD |
1.7676 USD |
1.6752 USD |
| 2024-08-03 |
1.4480 USD |
538,089.5000 ABT |
1.5727 USD |
1.3026 USD |
1.6160 USD |
1.4480 USD |
| 2024-08-02 |
1.5502 USD |
519,450.4000 ABT |
1.7725 USD |
1.5243 USD |
1.7800 USD |
1.5502 USD |
| 2024-08-01 |
1.7809 USD |
239,218.2000 ABT |
1.7969 USD |
1.7000 USD |
1.7996 USD |
1.7809 USD |
| 2024-07-31 |
1.7981 USD |
157,337.2000 ABT |
1.8359 USD |
1.7753 USD |
1.8490 USD |
1.7981 USD |
| 2024-07-30 |
1.8608 USD |
187,688.6000 ABT |
1.9160 USD |
1.8220 USD |
1.9300 USD |
1.8608 USD |
| 2024-07-29 |
1.9278 USD |
302,301.1000 ABT |
1.9886 USD |
1.9073 USD |
2.1240 USD |
1.9278 USD |
| 2024-07-28 |
1.9731 USD |
110,830.5000 ABT |
1.9769 USD |
1.9489 USD |
2.0329 USD |
1.9731 USD |
| 2024-07-27 |
1.9890 USD |
369,582.0000 ABT |
1.9059 USD |
1.9059 USD |
2.0908 USD |
1.9890 USD |
| 2024-07-26 |
1.9031 USD |
275,064.5000 ABT |
1.7917 USD |
1.7789 USD |
1.9600 USD |
1.9031 USD |
| 2024-07-25 |
1.7838 USD |
639,771.5000 ABT |
1.8660 USD |
1.6766 USD |
1.9445 USD |
1.7838 USD |
| 2024-07-24 |
1.8399 USD |
203,689.6000 ABT |
1.8845 USD |
1.8050 USD |
1.9230 USD |
1.8399 USD |
| 2024-07-23 |
1.8721 USD |
482,204.1000 ABT |
1.9304 USD |
1.7802 USD |
1.9648 USD |
1.8721 USD |
| 2024-07-22 |
1.9300 USD |
278,060.5000 ABT |
2.0129 USD |
1.9141 USD |
2.0668 USD |
1.9300 USD |
| 2024-07-21 |
2.0149 USD |
474,347.5000 ABT |
2.0199 USD |
1.9018 USD |
2.0330 USD |
2.0149 USD |
| 2024-07-20 |
2.0183 USD |
261,213.9000 ABT |
2.0820 USD |
2.0060 USD |
2.1109 USD |
2.0183 USD |
| 2024-07-19 |
2.0751 USD |
278,951.5000 ABT |
2.0330 USD |
1.9864 USD |
2.0997 USD |
2.0751 USD |
| 2024-07-18 |
2.0271 USD |
320,316.5000 ABT |
2.1585 USD |
1.9742 USD |
2.1722 USD |
2.0271 USD |
| 2024-07-17 |
2.1611 USD |
351,661.3000 ABT |
2.2070 USD |
2.1315 USD |
2.2460 USD |
2.1611 USD |
| 2024-07-16 |
2.2690 USD |
573,900.0000 ABT |
2.1090 USD |
2.0983 USD |
2.4040 USD |
2.2690 USD |
| 2024-07-15 |
2.1170 USD |
545,464.2000 ABT |
2.0813 USD |
2.0166 USD |
2.1984 USD |
2.1170 USD |
| 2024-07-14 |
2.0724 USD |
297,748.6000 ABT |
2.0198 USD |
1.9933 USD |
2.1330 USD |
2.0724 USD |
| 2024-07-13 |
2.0149 USD |
383,562.5000 ABT |
1.9350 USD |
1.8931 USD |
2.1430 USD |
2.0149 USD |
| 2024-07-12 |
1.9477 USD |
483,869.7000 ABT |
2.0050 USD |
1.8547 USD |
2.0273 USD |
1.9477 USD |
| 2024-07-11 |
2.0192 USD |
416,433.9000 ABT |
2.0310 USD |
1.9360 USD |
2.0761 USD |
2.0192 USD |
| 2024-07-10 |
2.0342 USD |
352,520.7000 ABT |
2.1200 USD |
1.9711 USD |
2.1929 USD |
2.0342 USD |
| 2024-07-09 |
2.1270 USD |
297,146.5000 ABT |
2.1594 USD |
2.0840 USD |
2.2386 USD |
2.1270 USD |
| 2024-07-08 |
2.1310 USD |
266,831.3000 ABT |
2.1380 USD |
2.0325 USD |
2.2574 USD |
2.1310 USD |
| 2024-07-07 |
2.1260 USD |
358,846.8000 ABT |
2.2630 USD |
1.9808 USD |
2.2630 USD |
2.1260 USD |
| 2024-07-06 |
2.2660 USD |
503,292.5000 ABT |
2.1729 USD |
2.0619 USD |
2.4000 USD |
2.2660 USD |