Identifier on Coinbase Pro: ABT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2.1520 USD |
1,687,014.9000 ABT |
2.1973 USD |
1.6300 USD |
2.4197 USD |
2.1520 USD |
| 2024-07-04 |
2.2519 USD |
664,329.8000 ABT |
2.3630 USD |
2.1010 USD |
2.3820 USD |
2.2519 USD |
| 2024-07-03 |
2.3775 USD |
603,143.2000 ABT |
2.6717 USD |
2.3014 USD |
2.6969 USD |
2.3775 USD |
| 2024-07-02 |
2.6590 USD |
1,223,306.7000 ABT |
2.2960 USD |
2.2236 USD |
2.7695 USD |
2.6590 USD |
| 2024-07-01 |
2.2621 USD |
269,689.4000 ABT |
2.2925 USD |
2.2520 USD |
2.4171 USD |
2.2621 USD |
| 2024-06-30 |
2.2999 USD |
257,555.5000 ABT |
2.3198 USD |
2.2632 USD |
2.3880 USD |
2.2999 USD |
| 2024-06-29 |
2.3120 USD |
308,409.4000 ABT |
2.3931 USD |
2.3000 USD |
2.4991 USD |
2.3120 USD |
| 2024-06-28 |
2.3969 USD |
626,246.3000 ABT |
2.4698 USD |
2.2402 USD |
2.5500 USD |
2.3969 USD |
| 2024-06-27 |
2.4690 USD |
445,608.8000 ABT |
2.5689 USD |
2.4000 USD |
2.5815 USD |
2.4690 USD |
| 2024-06-26 |
2.6080 USD |
266,667.6000 ABT |
2.6879 USD |
2.5086 USD |
2.7569 USD |
2.6080 USD |
| 2024-06-25 |
2.7247 USD |
292,694.2000 ABT |
2.5708 USD |
2.5359 USD |
2.8500 USD |
2.7247 USD |
| 2024-06-24 |
2.5880 USD |
466,244.4000 ABT |
2.6963 USD |
2.5000 USD |
2.7411 USD |
2.5880 USD |
| 2024-06-23 |
2.7200 USD |
243,167.4000 ABT |
2.7708 USD |
2.7069 USD |
2.8995 USD |
2.7200 USD |
| 2024-06-22 |
2.8230 USD |
318,443.7000 ABT |
2.7770 USD |
2.7100 USD |
2.9655 USD |
2.8230 USD |
| 2024-06-21 |
2.7310 USD |
667,486.5000 ABT |
2.6628 USD |
2.5314 USD |
3.0750 USD |
2.7310 USD |
| 2024-06-20 |
2.6821 USD |
381,999.5000 ABT |
2.7560 USD |
2.6371 USD |
2.8842 USD |
2.6821 USD |
| 2024-06-19 |
2.7501 USD |
439,373.9000 ABT |
2.8763 USD |
2.7221 USD |
2.9999 USD |
2.7501 USD |
| 2024-06-18 |
2.8552 USD |
593,959.5000 ABT |
2.9559 USD |
2.5999 USD |
3.0420 USD |
2.8552 USD |
| 2024-06-17 |
2.9161 USD |
451,932.6000 ABT |
3.1400 USD |
2.8500 USD |
3.2053 USD |
2.9161 USD |
| 2024-06-16 |
3.1529 USD |
449,235.0000 ABT |
3.3829 USD |
3.0254 USD |
3.4580 USD |
3.1529 USD |
| 2024-06-15 |
3.4231 USD |
1,399,612.9000 ABT |
2.5410 USD |
2.3960 USD |
3.5400 USD |
3.4231 USD |
| 2024-06-14 |
2.5405 USD |
1,434,898.2000 ABT |
2.8250 USD |
2.3420 USD |
2.8364 USD |
2.5405 USD |
| 2024-06-13 |
2.8640 USD |
418,208.9000 ABT |
3.0713 USD |
2.8160 USD |
3.1357 USD |
2.8640 USD |
| 2024-06-12 |
3.0857 USD |
471,725.9000 ABT |
3.1468 USD |
2.9728 USD |
3.2010 USD |
3.0857 USD |
| 2024-06-11 |
3.2950 USD |
1,209,013.3000 ABT |
3.4601 USD |
2.8030 USD |
3.4669 USD |
3.2950 USD |
| 2024-06-10 |
3.4871 USD |
273,762.8000 ABT |
3.6666 USD |
3.4580 USD |
3.6689 USD |
3.4871 USD |
| 2024-06-09 |
3.6539 USD |
382,041.3000 ABT |
3.6390 USD |
3.4653 USD |
3.7150 USD |
3.6539 USD |
| 2024-06-08 |
3.6257 USD |
223,572.8000 ABT |
3.6379 USD |
3.5255 USD |
3.7587 USD |
3.6257 USD |
| 2024-06-07 |
3.6660 USD |
508,083.8000 ABT |
3.9692 USD |
3.5000 USD |
4.0409 USD |
3.6660 USD |
| 2024-06-06 |
3.9627 USD |
267,801.5000 ABT |
4.0650 USD |
3.8500 USD |
4.0750 USD |
3.9627 USD |
| 2024-06-05 |
4.0822 USD |
470,481.8000 ABT |
3.7598 USD |
3.7044 USD |
4.1500 USD |
4.0822 USD |
| 2024-06-04 |
3.7597 USD |
482,797.7000 ABT |
3.7380 USD |
3.5900 USD |
3.8400 USD |
3.7597 USD |
| 2024-06-03 |
3.8125 USD |
825,116.0000 ABT |
3.8999 USD |
3.5200 USD |
3.9146 USD |
3.8125 USD |
| 2024-06-02 |
3.8606 USD |
395,890.4000 ABT |
3.9965 USD |
3.7960 USD |
4.0142 USD |
3.8606 USD |
| 2024-06-01 |
3.9860 USD |
327,567.3000 ABT |
4.0749 USD |
3.8860 USD |
4.1086 USD |
3.9860 USD |
| 2024-05-31 |
4.0882 USD |
372,623.1000 ABT |
4.0613 USD |
3.9500 USD |
4.1291 USD |
4.0882 USD |
| 2024-05-30 |
4.1108 USD |
307,667.2000 ABT |
4.0560 USD |
4.0080 USD |
4.2040 USD |
4.1108 USD |
| 2024-05-29 |
4.0902 USD |
403,598.3000 ABT |
3.9771 USD |
3.9511 USD |
4.2643 USD |
4.0902 USD |
| 2024-05-28 |
3.9709 USD |
476,700.5000 ABT |
4.2299 USD |
3.9500 USD |
4.2500 USD |
3.9709 USD |
| 2024-05-27 |
4.2271 USD |
519,047.7000 ABT |
4.1592 USD |
4.0788 USD |
4.2922 USD |
4.2271 USD |
| 2024-05-26 |
4.1770 USD |
546,688.2000 ABT |
4.2083 USD |
4.1217 USD |
4.5300 USD |
4.1770 USD |
| 2024-05-25 |
4.2010 USD |
848,412.2000 ABT |
4.0081 USD |
3.9500 USD |
4.5994 USD |
4.2010 USD |
| 2024-05-24 |
4.0039 USD |
542,823.2000 ABT |
4.1095 USD |
3.9304 USD |
4.1183 USD |
4.0039 USD |
| 2024-05-23 |
4.1670 USD |
1,527,224.4000 ABT |
4.4068 USD |
4.0000 USD |
4.4710 USD |
4.1670 USD |
| 2024-05-22 |
4.3783 USD |
570,632.9000 ABT |
4.6744 USD |
4.3546 USD |
4.7000 USD |
4.3783 USD |
| 2024-05-21 |
4.6250 USD |
764,803.7000 ABT |
4.3401 USD |
4.3018 USD |
4.6725 USD |
4.6250 USD |
| 2024-05-20 |
4.3570 USD |
984,523.2000 ABT |
4.2186 USD |
4.1302 USD |
4.5999 USD |
4.3570 USD |
| 2024-05-19 |
4.2375 USD |
806,568.8000 ABT |
4.0293 USD |
3.9522 USD |
4.5850 USD |
4.2375 USD |
| 2024-05-18 |
4.0417 USD |
519,483.1000 ABT |
4.1905 USD |
3.9414 USD |
4.2590 USD |
4.0417 USD |
| 2024-05-17 |
4.1930 USD |
1,383,138.4000 ABT |
4.1473 USD |
3.8020 USD |
4.4500 USD |
4.1930 USD |