Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0075 USD |
37,231,183.3000 ACH |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2025-12-23 |
0.0076 USD |
24,862,202.7000 ACH |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-22 |
0.0076 USD |
33,057,163.6000 ACH |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-21 |
0.0076 USD |
27,087,305.8000 ACH |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2025-12-20 |
0.0079 USD |
21,423,299.3000 ACH |
0.0078 USD |
0.0078 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-19 |
0.0078 USD |
36,181,213.4000 ACH |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-18 |
0.0076 USD |
41,964,008.2000 ACH |
0.0080 USD |
0.0075 USD |
0.0082 USD |
0.0076 USD |
| 2025-12-17 |
0.0080 USD |
47,948,059.7000 ACH |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-12-16 |
0.0084 USD |
38,663,851.4000 ACH |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0084 USD |
| 2025-12-15 |
0.0085 USD |
43,293,380.5000 ACH |
0.0090 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2025-12-14 |
0.0091 USD |
22,529,073.0000 ACH |
0.0094 USD |
0.0090 USD |
0.0096 USD |
0.0091 USD |
| 2025-12-13 |
0.0094 USD |
85,301,307.3000 ACH |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-12 |
0.0091 USD |
24,886,684.3000 ACH |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-11 |
0.0088 USD |
31,797,689.3000 ACH |
0.0089 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-10 |
0.0090 USD |
22,292,927.8000 ACH |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-09 |
0.0091 USD |
32,376,929.9000 ACH |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |
| 2025-12-08 |
0.0088 USD |
9,771,022.7000 ACH |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-12-07 |
0.0088 USD |
27,309,548.1000 ACH |
0.0091 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2025-12-06 |
0.0090 USD |
21,845,118.6000 ACH |
0.0089 USD |
0.0088 USD |
0.0091 USD |
0.0090 USD |
| 2025-12-05 |
0.0088 USD |
57,388,499.1000 ACH |
0.0092 USD |
0.0086 USD |
0.0093 USD |
0.0088 USD |
| 2025-12-04 |
0.0092 USD |
15,429,374.0000 ACH |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0092 USD |
| 2025-12-03 |
0.0094 USD |
21,801,387.0000 ACH |
0.0095 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-02 |
0.0094 USD |
41,080,589.1000 ACH |
0.0090 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2025-12-01 |
0.0091 USD |
43,570,752.6000 ACH |
0.0097 USD |
0.0089 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-30 |
0.0099 USD |
13,615,822.0000 ACH |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-11-29 |
0.0099 USD |
22,810,462.7000 ACH |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0099 USD |
| 2025-11-28 |
0.0101 USD |
23,690,658.7000 ACH |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-11-27 |
0.0104 USD |
41,757,719.8000 ACH |
0.0102 USD |
0.0102 USD |
0.0111 USD |
0.0104 USD |
| 2025-11-26 |
0.0104 USD |
45,379,342.0000 ACH |
0.0099 USD |
0.0098 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-25 |
0.0098 USD |
12,163,783.8000 ACH |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-24 |
0.0098 USD |
13,708,766.5000 ACH |
0.0092 USD |
0.0092 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-23 |
0.0093 USD |
13,870,766.6000 ACH |
0.0094 USD |
0.0093 USD |
0.0095 USD |
0.0093 USD |
| 2025-11-22 |
0.0095 USD |
34,241,538.7000 ACH |
0.0093 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-21 |
0.0092 USD |
73,718,623.9000 ACH |
0.0097 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2025-11-20 |
0.0095 USD |
51,805,196.1000 ACH |
0.0101 USD |
0.0095 USD |
0.0102 USD |
0.0095 USD |
| 2025-11-19 |
0.0098 USD |
37,274,606.2000 ACH |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2025-11-18 |
0.0105 USD |
19,424,422.9000 ACH |
0.0103 USD |
0.0101 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-17 |
0.0102 USD |
16,968,681.6000 ACH |
0.0105 USD |
0.0100 USD |
0.0108 USD |
0.0102 USD |
| 2025-11-16 |
0.0104 USD |
24,741,512.5000 ACH |
0.0108 USD |
0.0103 USD |
0.0112 USD |
0.0104 USD |
| 2025-11-15 |
0.0108 USD |
14,018,096.0000 ACH |
0.0106 USD |
0.0106 USD |
0.0110 USD |
0.0108 USD |
| 2025-11-14 |
0.0106 USD |
33,502,967.3000 ACH |
0.0112 USD |
0.0103 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-13 |
0.0111 USD |
31,412,058.5000 ACH |
0.0117 USD |
0.0110 USD |
0.0119 USD |
0.0111 USD |
| 2025-11-12 |
0.0114 USD |
37,698,492.1000 ACH |
0.0116 USD |
0.0112 USD |
0.0122 USD |
0.0114 USD |
| 2025-11-11 |
0.0123 USD |
52,434,340.2000 ACH |
0.0123 USD |
0.0117 USD |
0.0130 USD |
0.0123 USD |
| 2025-11-10 |
0.0122 USD |
100,879,774.8000 ACH |
0.0128 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2025-11-09 |
0.0122 USD |
48,840,277.9000 ACH |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-11-08 |
0.0124 USD |
176,825,192.9000 ACH |
0.0122 USD |
0.0118 USD |
0.0198 USD |
0.0124 USD |
| 2025-11-07 |
0.0124 USD |
107,236,409.6000 ACH |
0.0108 USD |
0.0106 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-06 |
0.0107 USD |
32,297,729.7000 ACH |
0.0110 USD |
0.0104 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-05 |
0.0111 USD |
50,110,286.0000 ACH |
0.0104 USD |
0.0099 USD |
0.0113 USD |
0.0111 USD |