Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0203 USD |
1,988,509.1000 ACH |
0.0206 USD |
0.0202 USD |
0.0208 USD |
0.0203 USD |
| 2025-01-20 |
0.0209 USD |
91,775,262.9000 ACH |
0.0203 USD |
0.0196 USD |
0.0229 USD |
0.0209 USD |
| 2025-01-19 |
0.0208 USD |
85,528,713.0000 ACH |
0.0233 USD |
0.0206 USD |
0.0239 USD |
0.0208 USD |
| 2025-01-18 |
0.0231 USD |
34,825,570.2000 ACH |
0.0255 USD |
0.0228 USD |
0.0258 USD |
0.0231 USD |
| 2025-01-17 |
0.0256 USD |
36,283,642.2000 ACH |
0.0232 USD |
0.0232 USD |
0.0258 USD |
0.0256 USD |
| 2025-01-16 |
0.0230 USD |
30,545,381.5000 ACH |
0.0238 USD |
0.0228 USD |
0.0240 USD |
0.0230 USD |
| 2025-01-15 |
0.0235 USD |
35,912,534.1000 ACH |
0.0221 USD |
0.0215 USD |
0.0241 USD |
0.0235 USD |
| 2025-01-14 |
0.0220 USD |
13,557,686.7000 ACH |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0220 USD |
| 2025-01-13 |
0.0215 USD |
43,783,336.6000 ACH |
0.0223 USD |
0.0200 USD |
0.0229 USD |
0.0215 USD |
| 2025-01-12 |
0.0220 USD |
13,327,280.7000 ACH |
0.0229 USD |
0.0219 USD |
0.0230 USD |
0.0220 USD |
| 2025-01-11 |
0.0232 USD |
16,328,865.7000 ACH |
0.0233 USD |
0.0226 USD |
0.0236 USD |
0.0232 USD |
| 2025-01-10 |
0.0234 USD |
19,462,249.5000 ACH |
0.0228 USD |
0.0225 USD |
0.0238 USD |
0.0234 USD |
| 2025-01-09 |
0.0228 USD |
20,367,095.7000 ACH |
0.0232 USD |
0.0221 USD |
0.0239 USD |
0.0228 USD |
| 2025-01-08 |
0.0232 USD |
29,821,572.3000 ACH |
0.0240 USD |
0.0221 USD |
0.0243 USD |
0.0232 USD |
| 2025-01-07 |
0.0240 USD |
37,165,576.8000 ACH |
0.0270 USD |
0.0239 USD |
0.0272 USD |
0.0240 USD |
| 2025-01-06 |
0.0270 USD |
33,962,938.6000 ACH |
0.0273 USD |
0.0266 USD |
0.0279 USD |
0.0270 USD |
| 2025-01-05 |
0.0272 USD |
12,907,631.1000 ACH |
0.0276 USD |
0.0265 USD |
0.0276 USD |
0.0272 USD |
| 2025-01-04 |
0.0276 USD |
33,050,490.3000 ACH |
0.0279 USD |
0.0270 USD |
0.0282 USD |
0.0276 USD |
| 2025-01-03 |
0.0278 USD |
29,351,288.8000 ACH |
0.0269 USD |
0.0262 USD |
0.0280 USD |
0.0278 USD |
| 2025-01-02 |
0.0270 USD |
26,711,423.2000 ACH |
0.0262 USD |
0.0261 USD |
0.0276 USD |
0.0270 USD |
| 2025-01-01 |
0.0261 USD |
29,198,361.4000 ACH |
0.0256 USD |
0.0247 USD |
0.0262 USD |
0.0261 USD |
| 2024-12-31 |
0.0255 USD |
34,892,644.2000 ACH |
0.0262 USD |
0.0252 USD |
0.0265 USD |
0.0255 USD |
| 2024-12-30 |
0.0262 USD |
35,098,331.9000 ACH |
0.0258 USD |
0.0247 USD |
0.0269 USD |
0.0262 USD |
| 2024-12-29 |
0.0258 USD |
33,262,318.1000 ACH |
0.0270 USD |
0.0256 USD |
0.0279 USD |
0.0258 USD |
| 2024-12-28 |
0.0271 USD |
52,654,923.5000 ACH |
0.0244 USD |
0.0243 USD |
0.0278 USD |
0.0271 USD |
| 2024-12-27 |
0.0245 USD |
29,920,528.2000 ACH |
0.0241 USD |
0.0238 USD |
0.0253 USD |
0.0245 USD |
| 2024-12-26 |
0.0240 USD |
29,453,639.7000 ACH |
0.0257 USD |
0.0236 USD |
0.0258 USD |
0.0240 USD |
| 2024-12-25 |
0.0256 USD |
14,300,508.9000 ACH |
0.0261 USD |
0.0250 USD |
0.0264 USD |
0.0256 USD |
| 2024-12-24 |
0.0261 USD |
39,504,918.2000 ACH |
0.0245 USD |
0.0239 USD |
0.0267 USD |
0.0261 USD |
| 2024-12-23 |
0.0244 USD |
43,730,917.0000 ACH |
0.0230 USD |
0.0224 USD |
0.0249 USD |
0.0244 USD |
| 2024-12-22 |
0.0230 USD |
33,574,851.4000 ACH |
0.0232 USD |
0.0223 USD |
0.0240 USD |
0.0230 USD |
| 2024-12-21 |
0.0232 USD |
32,157,297.7000 ACH |
0.0245 USD |
0.0227 USD |
0.0259 USD |
0.0232 USD |
| 2024-12-20 |
0.0245 USD |
90,278,069.6000 ACH |
0.0240 USD |
0.0205 USD |
0.0250 USD |
0.0245 USD |
| 2024-12-19 |
0.0241 USD |
77,175,684.3000 ACH |
0.0257 USD |
0.0227 USD |
0.0267 USD |
0.0241 USD |
| 2024-12-18 |
0.0257 USD |
70,168,910.6000 ACH |
0.0287 USD |
0.0251 USD |
0.0289 USD |
0.0257 USD |
| 2024-12-17 |
0.0287 USD |
34,740,856.7000 ACH |
0.0309 USD |
0.0283 USD |
0.0311 USD |
0.0287 USD |
| 2024-12-16 |
0.0308 USD |
36,760,818.3000 ACH |
0.0318 USD |
0.0297 USD |
0.0327 USD |
0.0308 USD |
| 2024-12-15 |
0.0318 USD |
45,559,199.8000 ACH |
0.0305 USD |
0.0294 USD |
0.0320 USD |
0.0318 USD |
| 2024-12-14 |
0.0305 USD |
43,634,958.7000 ACH |
0.0327 USD |
0.0298 USD |
0.0334 USD |
0.0305 USD |
| 2024-12-13 |
0.0327 USD |
35,160,053.2000 ACH |
0.0323 USD |
0.0312 USD |
0.0335 USD |
0.0327 USD |
| 2024-12-12 |
0.0322 USD |
35,128,014.5000 ACH |
0.0317 USD |
0.0313 USD |
0.0338 USD |
0.0322 USD |
| 2024-12-11 |
0.0317 USD |
53,774,047.3000 ACH |
0.0286 USD |
0.0273 USD |
0.0325 USD |
0.0317 USD |
| 2024-12-10 |
0.0286 USD |
80,140,575.1000 ACH |
0.0292 USD |
0.0261 USD |
0.0305 USD |
0.0286 USD |
| 2024-12-09 |
0.0294 USD |
90,959,449.6000 ACH |
0.0361 USD |
0.0254 USD |
0.0361 USD |
0.0294 USD |
| 2024-12-08 |
0.0361 USD |
60,224,987.1000 ACH |
0.0360 USD |
0.0346 USD |
0.0363 USD |
0.0361 USD |
| 2024-12-07 |
0.0360 USD |
53,146,168.9000 ACH |
0.0374 USD |
0.0359 USD |
0.0377 USD |
0.0360 USD |
| 2024-12-06 |
0.0375 USD |
146,605,222.4000 ACH |
0.0379 USD |
0.0361 USD |
0.0399 USD |
0.0375 USD |
| 2024-12-05 |
0.0379 USD |
150,343,996.3000 ACH |
0.0369 USD |
0.0349 USD |
0.0385 USD |
0.0379 USD |
| 2024-12-04 |
0.0369 USD |
201,783,508.8000 ACH |
0.0348 USD |
0.0332 USD |
0.0379 USD |
0.0369 USD |
| 2024-12-03 |
0.0347 USD |
298,138,072.8000 ACH |
0.0316 USD |
0.0309 USD |
0.0350 USD |
0.0347 USD |