Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0178 USD |
18,006,607.4000 ACH |
0.0183 USD |
0.0177 USD |
0.0185 USD |
0.0178 USD |
| 2023-07-21 |
0.0184 USD |
14,100,226.9000 ACH |
0.0183 USD |
0.0182 USD |
0.0186 USD |
0.0184 USD |
| 2023-07-20 |
0.0184 USD |
43,150,280.4000 ACH |
0.0181 USD |
0.0181 USD |
0.0193 USD |
0.0184 USD |
| 2023-07-19 |
0.0181 USD |
58,593,690.2000 ACH |
0.0183 USD |
0.0180 USD |
0.0188 USD |
0.0181 USD |
| 2023-07-18 |
0.0183 USD |
29,158,476.8000 ACH |
0.0194 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2023-07-17 |
0.0193 USD |
22,195,631.7000 ACH |
0.0194 USD |
0.0187 USD |
0.0198 USD |
0.0193 USD |
| 2023-07-16 |
0.0194 USD |
16,833,471.7000 ACH |
0.0202 USD |
0.0193 USD |
0.0202 USD |
0.0194 USD |
| 2023-07-15 |
0.0200 USD |
14,906,416.8000 ACH |
0.0199 USD |
0.0197 USD |
0.0205 USD |
0.0200 USD |
| 2023-07-14 |
0.0197 USD |
118,353,699.8000 ACH |
0.0206 USD |
0.0194 USD |
0.0216 USD |
0.0197 USD |
| 2023-07-13 |
0.0205 USD |
55,331,813.8000 ACH |
0.0195 USD |
0.0191 USD |
0.0206 USD |
0.0205 USD |
| 2023-07-12 |
0.0193 USD |
31,711,417.5000 ACH |
0.0187 USD |
0.0186 USD |
0.0196 USD |
0.0193 USD |
| 2023-07-11 |
0.0187 USD |
12,300,399.9000 ACH |
0.0190 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2023-07-10 |
0.0190 USD |
34,785,645.7000 ACH |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0190 USD |
| 2023-07-09 |
0.0190 USD |
19,851,376.0000 ACH |
0.0197 USD |
0.0190 USD |
0.0197 USD |
0.0190 USD |
| 2023-07-08 |
0.0197 USD |
28,453,480.8000 ACH |
0.0194 USD |
0.0192 USD |
0.0202 USD |
0.0197 USD |
| 2023-07-07 |
0.0193 USD |
27,445,324.8000 ACH |
0.0194 USD |
0.0190 USD |
0.0199 USD |
0.0193 USD |
| 2023-07-06 |
0.0195 USD |
43,439,481.5000 ACH |
0.0193 USD |
0.0190 USD |
0.0204 USD |
0.0195 USD |
| 2023-07-05 |
0.0193 USD |
46,453,179.0000 ACH |
0.0203 USD |
0.0192 USD |
0.0205 USD |
0.0193 USD |
| 2023-07-04 |
0.0204 USD |
24,033,179.6000 ACH |
0.0212 USD |
0.0200 USD |
0.0212 USD |
0.0204 USD |
| 2023-07-03 |
0.0211 USD |
53,315,522.9000 ACH |
0.0201 USD |
0.0199 USD |
0.0214 USD |
0.0211 USD |
| 2023-07-02 |
0.0201 USD |
14,930,254.5000 ACH |
0.0203 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2023-07-01 |
0.0202 USD |
33,120,574.4000 ACH |
0.0201 USD |
0.0195 USD |
0.0203 USD |
0.0202 USD |
| 2023-06-30 |
0.0200 USD |
94,840,597.3000 ACH |
0.0201 USD |
0.0185 USD |
0.0208 USD |
0.0200 USD |
| 2023-06-29 |
0.0201 USD |
59,700,361.3000 ACH |
0.0205 USD |
0.0198 USD |
0.0211 USD |
0.0201 USD |
| 2023-06-28 |
0.0206 USD |
38,802,715.0000 ACH |
0.0224 USD |
0.0201 USD |
0.0225 USD |
0.0206 USD |
| 2023-06-27 |
0.0223 USD |
24,270,406.6000 ACH |
0.0217 USD |
0.0217 USD |
0.0229 USD |
0.0223 USD |
| 2023-06-26 |
0.0217 USD |
41,474,664.8000 ACH |
0.0222 USD |
0.0215 USD |
0.0233 USD |
0.0217 USD |
| 2023-06-25 |
0.0225 USD |
38,790,742.6000 ACH |
0.0221 USD |
0.0219 USD |
0.0236 USD |
0.0225 USD |
| 2023-06-24 |
0.0219 USD |
22,882,043.5000 ACH |
0.0224 USD |
0.0211 USD |
0.0228 USD |
0.0219 USD |
| 2023-06-23 |
0.0223 USD |
30,813,743.9000 ACH |
0.0218 USD |
0.0215 USD |
0.0230 USD |
0.0223 USD |
| 2023-06-22 |
0.0219 USD |
47,753,380.5000 ACH |
0.0220 USD |
0.0216 USD |
0.0234 USD |
0.0219 USD |
| 2023-06-21 |
0.0220 USD |
71,962,321.5000 ACH |
0.0210 USD |
0.0210 USD |
0.0229 USD |
0.0220 USD |
| 2023-06-20 |
0.0211 USD |
75,756,303.3000 ACH |
0.0194 USD |
0.0191 USD |
0.0213 USD |
0.0211 USD |
| 2023-06-19 |
0.0195 USD |
18,926,902.8000 ACH |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0195 USD |
| 2023-06-18 |
0.0196 USD |
20,169,422.0000 ACH |
0.0202 USD |
0.0194 USD |
0.0205 USD |
0.0196 USD |
| 2023-06-17 |
0.0202 USD |
35,529,392.6000 ACH |
0.0197 USD |
0.0195 USD |
0.0205 USD |
0.0202 USD |
| 2023-06-16 |
0.0198 USD |
55,582,449.2000 ACH |
0.0194 USD |
0.0187 USD |
0.0200 USD |
0.0198 USD |
| 2023-06-15 |
0.0195 USD |
42,163,296.8000 ACH |
0.0192 USD |
0.0184 USD |
0.0197 USD |
0.0195 USD |
| 2023-06-14 |
0.0189 USD |
43,217,100.1000 ACH |
0.0202 USD |
0.0187 USD |
0.0205 USD |
0.0189 USD |
| 2023-06-13 |
0.0202 USD |
43,644,215.8000 ACH |
0.0201 USD |
0.0194 USD |
0.0208 USD |
0.0202 USD |
| 2023-06-12 |
0.0202 USD |
71,895,016.9000 ACH |
0.0192 USD |
0.0187 USD |
0.0206 USD |
0.0202 USD |
| 2023-06-11 |
0.0191 USD |
49,080,544.9000 ACH |
0.0191 USD |
0.0184 USD |
0.0197 USD |
0.0191 USD |
| 2023-06-10 |
0.0190 USD |
162,391,040.0000 ACH |
0.0228 USD |
0.0160 USD |
0.0228 USD |
0.0190 USD |
| 2023-06-09 |
0.0227 USD |
43,075,286.0000 ACH |
0.0233 USD |
0.0222 USD |
0.0235 USD |
0.0227 USD |
| 2023-06-08 |
0.0232 USD |
43,552,310.5000 ACH |
0.0232 USD |
0.0226 USD |
0.0241 USD |
0.0232 USD |
| 2023-06-07 |
0.0233 USD |
51,712,573.3000 ACH |
0.0250 USD |
0.0226 USD |
0.0252 USD |
0.0233 USD |
| 2023-06-06 |
0.0250 USD |
76,317,186.7000 ACH |
0.0239 USD |
0.0236 USD |
0.0251 USD |
0.0250 USD |
| 2023-06-05 |
0.0238 USD |
123,794,651.3000 ACH |
0.0273 USD |
0.0232 USD |
0.0273 USD |
0.0238 USD |
| 2023-06-04 |
0.0277 USD |
54,932,648.2000 ACH |
0.0283 USD |
0.0273 USD |
0.0284 USD |
0.0277 USD |
| 2023-06-03 |
0.0283 USD |
41,365,229.1000 ACH |
0.0301 USD |
0.0280 USD |
0.0301 USD |
0.0283 USD |