Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0301 USD |
46,543,330.0000 ACH |
0.0296 USD |
0.0290 USD |
0.0303 USD |
0.0301 USD |
| 2023-06-01 |
0.0299 USD |
124,530,639.1000 ACH |
0.0289 USD |
0.0279 USD |
0.0314 USD |
0.0299 USD |
| 2023-05-31 |
0.0290 USD |
147,683,772.9000 ACH |
0.0308 USD |
0.0272 USD |
0.0308 USD |
0.0290 USD |
| 2023-05-30 |
0.0306 USD |
74,561,407.9000 ACH |
0.0295 USD |
0.0285 USD |
0.0306 USD |
0.0306 USD |
| 2023-05-29 |
0.0292 USD |
74,526,932.9000 ACH |
0.0290 USD |
0.0281 USD |
0.0299 USD |
0.0292 USD |
| 2023-05-28 |
0.0290 USD |
54,196,110.7000 ACH |
0.0286 USD |
0.0281 USD |
0.0295 USD |
0.0290 USD |
| 2023-05-27 |
0.0286 USD |
69,542,828.6000 ACH |
0.0268 USD |
0.0266 USD |
0.0289 USD |
0.0286 USD |
| 2023-05-26 |
0.0270 USD |
36,120,560.7000 ACH |
0.0269 USD |
0.0260 USD |
0.0275 USD |
0.0270 USD |
| 2023-05-25 |
0.0269 USD |
59,036,950.9000 ACH |
0.0271 USD |
0.0261 USD |
0.0280 USD |
0.0269 USD |
| 2023-05-24 |
0.0274 USD |
133,101,314.3000 ACH |
0.0281 USD |
0.0260 USD |
0.0298 USD |
0.0274 USD |
| 2023-05-23 |
0.0280 USD |
86,480,515.9000 ACH |
0.0278 USD |
0.0273 USD |
0.0302 USD |
0.0280 USD |
| 2023-05-22 |
0.0278 USD |
129,625,749.6000 ACH |
0.0259 USD |
0.0250 USD |
0.0285 USD |
0.0278 USD |
| 2023-05-21 |
0.0260 USD |
58,842,607.2000 ACH |
0.0263 USD |
0.0257 USD |
0.0279 USD |
0.0260 USD |
| 2023-05-20 |
0.0262 USD |
39,271,251.6000 ACH |
0.0265 USD |
0.0257 USD |
0.0268 USD |
0.0262 USD |
| 2023-05-19 |
0.0267 USD |
60,717,403.6000 ACH |
0.0270 USD |
0.0261 USD |
0.0279 USD |
0.0267 USD |
| 2023-05-18 |
0.0274 USD |
85,614,806.5000 ACH |
0.0277 USD |
0.0261 USD |
0.0292 USD |
0.0274 USD |
| 2023-05-17 |
0.0277 USD |
146,430,975.2000 ACH |
0.0276 USD |
0.0262 USD |
0.0289 USD |
0.0277 USD |
| 2023-05-16 |
0.0276 USD |
117,809,485.9000 ACH |
0.0244 USD |
0.0238 USD |
0.0278 USD |
0.0276 USD |
| 2023-05-15 |
0.0244 USD |
68,658,236.8000 ACH |
0.0232 USD |
0.0225 USD |
0.0253 USD |
0.0244 USD |
| 2023-05-14 |
0.0233 USD |
40,378,451.3000 ACH |
0.0220 USD |
0.0214 USD |
0.0237 USD |
0.0233 USD |
| 2023-05-13 |
0.0221 USD |
22,886,766.5000 ACH |
0.0229 USD |
0.0218 USD |
0.0229 USD |
0.0221 USD |
| 2023-05-12 |
0.0227 USD |
41,478,436.9000 ACH |
0.0225 USD |
0.0210 USD |
0.0228 USD |
0.0227 USD |
| 2023-05-11 |
0.0225 USD |
46,711,782.9000 ACH |
0.0239 USD |
0.0215 USD |
0.0239 USD |
0.0225 USD |
| 2023-05-10 |
0.0240 USD |
95,255,720.8000 ACH |
0.0232 USD |
0.0220 USD |
0.0244 USD |
0.0240 USD |
| 2023-05-09 |
0.0231 USD |
57,051,201.5000 ACH |
0.0238 USD |
0.0229 USD |
0.0242 USD |
0.0231 USD |
| 2023-05-08 |
0.0237 USD |
101,423,745.3000 ACH |
0.0266 USD |
0.0231 USD |
0.0268 USD |
0.0237 USD |
| 2023-05-07 |
0.0268 USD |
30,123,911.1000 ACH |
0.0273 USD |
0.0266 USD |
0.0276 USD |
0.0268 USD |
| 2023-05-06 |
0.0273 USD |
57,965,908.0000 ACH |
0.0299 USD |
0.0269 USD |
0.0301 USD |
0.0273 USD |
| 2023-05-05 |
0.0299 USD |
45,930,806.3000 ACH |
0.0290 USD |
0.0282 USD |
0.0301 USD |
0.0299 USD |
| 2023-05-04 |
0.0290 USD |
32,512,422.1000 ACH |
0.0304 USD |
0.0288 USD |
0.0304 USD |
0.0290 USD |
| 2023-05-03 |
0.0305 USD |
69,938,101.9000 ACH |
0.0300 USD |
0.0281 USD |
0.0306 USD |
0.0305 USD |
| 2023-05-02 |
0.0301 USD |
39,714,820.3000 ACH |
0.0301 USD |
0.0289 USD |
0.0304 USD |
0.0301 USD |
| 2023-05-01 |
0.0302 USD |
44,806,451.7000 ACH |
0.0312 USD |
0.0293 USD |
0.0322 USD |
0.0302 USD |
| 2023-04-30 |
0.0315 USD |
35,279,687.6000 ACH |
0.0328 USD |
0.0310 USD |
0.0328 USD |
0.0315 USD |
| 2023-04-29 |
0.0326 USD |
28,627,657.3000 ACH |
0.0328 USD |
0.0324 USD |
0.0335 USD |
0.0326 USD |
| 2023-04-28 |
0.0327 USD |
38,186,294.9000 ACH |
0.0335 USD |
0.0322 USD |
0.0336 USD |
0.0327 USD |
| 2023-04-27 |
0.0336 USD |
63,773,245.1000 ACH |
0.0325 USD |
0.0322 USD |
0.0340 USD |
0.0336 USD |
| 2023-04-26 |
0.0325 USD |
112,060,577.9000 ACH |
0.0341 USD |
0.0303 USD |
0.0354 USD |
0.0325 USD |
| 2023-04-25 |
0.0342 USD |
41,868,147.6000 ACH |
0.0337 USD |
0.0324 USD |
0.0342 USD |
0.0342 USD |
| 2023-04-24 |
0.0338 USD |
62,727,438.3000 ACH |
0.0336 USD |
0.0325 USD |
0.0346 USD |
0.0338 USD |
| 2023-04-23 |
0.0334 USD |
34,675,900.4000 ACH |
0.0347 USD |
0.0325 USD |
0.0348 USD |
0.0334 USD |
| 2023-04-22 |
0.0347 USD |
45,770,564.0000 ACH |
0.0328 USD |
0.0326 USD |
0.0353 USD |
0.0347 USD |
| 2023-04-21 |
0.0327 USD |
95,124,514.6000 ACH |
0.0345 USD |
0.0320 USD |
0.0355 USD |
0.0327 USD |
| 2023-04-20 |
0.0344 USD |
113,530,939.6000 ACH |
0.0366 USD |
0.0339 USD |
0.0370 USD |
0.0344 USD |
| 2023-04-19 |
0.0365 USD |
193,862,864.1000 ACH |
0.0391 USD |
0.0352 USD |
0.0395 USD |
0.0365 USD |
| 2023-04-18 |
0.0391 USD |
109,682,448.2000 ACH |
0.0385 USD |
0.0379 USD |
0.0401 USD |
0.0391 USD |
| 2023-04-17 |
0.0386 USD |
133,837,557.8000 ACH |
0.0410 USD |
0.0372 USD |
0.0417 USD |
0.0386 USD |
| 2023-04-16 |
0.0409 USD |
149,336,754.9000 ACH |
0.0389 USD |
0.0386 USD |
0.0414 USD |
0.0409 USD |
| 2023-04-15 |
0.0391 USD |
85,522,810.3000 ACH |
0.0397 USD |
0.0384 USD |
0.0398 USD |
0.0391 USD |
| 2023-04-14 |
0.0398 USD |
181,455,727.0000 ACH |
0.0401 USD |
0.0380 USD |
0.0416 USD |
0.0398 USD |