Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0399 USD |
119,437,371.7000 ACH |
0.0413 USD |
0.0392 USD |
0.0413 USD |
0.0399 USD |
| 2023-04-12 |
0.0412 USD |
285,155,497.1000 ACH |
0.0419 USD |
0.0391 USD |
0.0434 USD |
0.0412 USD |
| 2023-04-11 |
0.0423 USD |
171,856,411.2000 ACH |
0.0435 USD |
0.0414 USD |
0.0441 USD |
0.0423 USD |
| 2023-04-10 |
0.0438 USD |
234,627,177.2000 ACH |
0.0412 USD |
0.0394 USD |
0.0439 USD |
0.0438 USD |
| 2023-04-09 |
0.0412 USD |
349,358,435.2000 ACH |
0.0380 USD |
0.0379 USD |
0.0441 USD |
0.0412 USD |
| 2023-04-08 |
0.0379 USD |
136,397,162.0000 ACH |
0.0397 USD |
0.0371 USD |
0.0406 USD |
0.0379 USD |
| 2023-04-07 |
0.0399 USD |
288,463,449.1000 ACH |
0.0400 USD |
0.0394 USD |
0.0436 USD |
0.0399 USD |
| 2023-04-06 |
0.0401 USD |
275,470,666.7000 ACH |
0.0374 USD |
0.0361 USD |
0.0414 USD |
0.0401 USD |
| 2023-04-05 |
0.0374 USD |
147,474,522.1000 ACH |
0.0376 USD |
0.0361 USD |
0.0386 USD |
0.0374 USD |
| 2023-04-04 |
0.0378 USD |
126,793,831.9000 ACH |
0.0374 USD |
0.0355 USD |
0.0383 USD |
0.0378 USD |
| 2023-04-03 |
0.0371 USD |
333,636,356.6000 ACH |
0.0335 USD |
0.0320 USD |
0.0394 USD |
0.0371 USD |
| 2023-04-02 |
0.0332 USD |
87,661,072.4000 ACH |
0.0352 USD |
0.0327 USD |
0.0359 USD |
0.0332 USD |
| 2023-04-01 |
0.0348 USD |
60,924,237.4000 ACH |
0.0356 USD |
0.0341 USD |
0.0364 USD |
0.0348 USD |
| 2023-03-31 |
0.0356 USD |
86,685,747.5000 ACH |
0.0352 USD |
0.0340 USD |
0.0365 USD |
0.0356 USD |
| 2023-03-30 |
0.0352 USD |
157,750,358.3000 ACH |
0.0361 USD |
0.0339 USD |
0.0380 USD |
0.0352 USD |
| 2023-03-29 |
0.0362 USD |
124,820,363.9000 ACH |
0.0331 USD |
0.0326 USD |
0.0365 USD |
0.0362 USD |
| 2023-03-28 |
0.0331 USD |
102,755,929.3000 ACH |
0.0313 USD |
0.0306 USD |
0.0335 USD |
0.0331 USD |
| 2023-03-27 |
0.0314 USD |
136,343,808.4000 ACH |
0.0337 USD |
0.0300 USD |
0.0340 USD |
0.0314 USD |
| 2023-03-26 |
0.0337 USD |
79,242,735.5000 ACH |
0.0326 USD |
0.0319 USD |
0.0343 USD |
0.0337 USD |
| 2023-03-25 |
0.0326 USD |
155,463,979.2000 ACH |
0.0322 USD |
0.0317 USD |
0.0342 USD |
0.0326 USD |
| 2023-03-24 |
0.0320 USD |
156,337,871.1000 ACH |
0.0357 USD |
0.0314 USD |
0.0359 USD |
0.0320 USD |
| 2023-03-23 |
0.0357 USD |
144,735,287.4000 ACH |
0.0353 USD |
0.0342 USD |
0.0369 USD |
0.0357 USD |
| 2023-03-22 |
0.0354 USD |
210,863,652.7000 ACH |
0.0387 USD |
0.0335 USD |
0.0390 USD |
0.0354 USD |
| 2023-03-21 |
0.0387 USD |
156,788,119.0000 ACH |
0.0373 USD |
0.0355 USD |
0.0399 USD |
0.0387 USD |
| 2023-03-20 |
0.0379 USD |
211,181,981.5000 ACH |
0.0411 USD |
0.0371 USD |
0.0416 USD |
0.0379 USD |
| 2023-03-19 |
0.0421 USD |
332,761,851.6000 ACH |
0.0379 USD |
0.0371 USD |
0.0446 USD |
0.0421 USD |
| 2023-03-18 |
0.0379 USD |
339,556,756.3000 ACH |
0.0409 USD |
0.0374 USD |
0.0435 USD |
0.0379 USD |
| 2023-03-17 |
0.0405 USD |
334,910,678.8000 ACH |
0.0346 USD |
0.0340 USD |
0.0409 USD |
0.0405 USD |
| 2023-03-16 |
0.0347 USD |
207,168,365.8000 ACH |
0.0341 USD |
0.0328 USD |
0.0363 USD |
0.0347 USD |
| 2023-03-15 |
0.0344 USD |
509,703,283.7000 ACH |
0.0367 USD |
0.0316 USD |
0.0415 USD |
0.0344 USD |
| 2023-03-14 |
0.0366 USD |
392,768,262.7000 ACH |
0.0342 USD |
0.0330 USD |
0.0399 USD |
0.0366 USD |
| 2023-03-13 |
0.0344 USD |
599,413,944.4000 ACH |
0.0290 USD |
0.0282 USD |
0.0352 USD |
0.0344 USD |
| 2023-03-12 |
0.0270 USD |
171,812,316.5000 ACH |
0.0254 USD |
0.0235 USD |
0.0275 USD |
0.0270 USD |
| 2023-03-11 |
0.0252 USD |
241,344,535.0000 ACH |
0.0263 USD |
0.0238 USD |
0.0272 USD |
0.0252 USD |
| 2023-03-10 |
0.0266 USD |
241,544,202.0000 ACH |
0.0261 USD |
0.0226 USD |
0.0267 USD |
0.0266 USD |
| 2023-03-09 |
0.0257 USD |
293,503,849.2000 ACH |
0.0258 USD |
0.0250 USD |
0.0305 USD |
0.0257 USD |
| 2023-03-08 |
0.0256 USD |
257,900,321.9000 ACH |
0.0306 USD |
0.0250 USD |
0.0309 USD |
0.0256 USD |
| 2023-03-07 |
0.0304 USD |
200,459,755.3000 ACH |
0.0313 USD |
0.0290 USD |
0.0330 USD |
0.0304 USD |
| 2023-03-06 |
0.0313 USD |
120,134,478.3000 ACH |
0.0321 USD |
0.0309 USD |
0.0327 USD |
0.0313 USD |
| 2023-03-05 |
0.0322 USD |
163,565,806.3000 ACH |
0.0305 USD |
0.0305 USD |
0.0338 USD |
0.0322 USD |
| 2023-03-04 |
0.0306 USD |
118,406,381.2000 ACH |
0.0328 USD |
0.0299 USD |
0.0333 USD |
0.0306 USD |
| 2023-03-03 |
0.0329 USD |
337,170,913.5000 ACH |
0.0344 USD |
0.0288 USD |
0.0344 USD |
0.0329 USD |
| 2023-03-02 |
0.0344 USD |
189,064,517.1000 ACH |
0.0363 USD |
0.0324 USD |
0.0366 USD |
0.0344 USD |
| 2023-03-01 |
0.0363 USD |
232,621,374.4000 ACH |
0.0340 USD |
0.0336 USD |
0.0379 USD |
0.0363 USD |
| 2023-02-28 |
0.0345 USD |
238,330,156.1000 ACH |
0.0392 USD |
0.0334 USD |
0.0404 USD |
0.0345 USD |
| 2023-02-27 |
0.0391 USD |
316,351,267.3000 ACH |
0.0394 USD |
0.0376 USD |
0.0427 USD |
0.0391 USD |
| 2023-02-26 |
0.0392 USD |
193,001,655.6000 ACH |
0.0391 USD |
0.0372 USD |
0.0411 USD |
0.0392 USD |
| 2023-02-25 |
0.0384 USD |
250,107,827.5000 ACH |
0.0384 USD |
0.0362 USD |
0.0400 USD |
0.0384 USD |
| 2023-02-24 |
0.0384 USD |
406,078,689.9000 ACH |
0.0457 USD |
0.0361 USD |
0.0461 USD |
0.0384 USD |
| 2023-02-23 |
0.0447 USD |
689,950,174.3000 ACH |
0.0453 USD |
0.0420 USD |
0.0513 USD |
0.0447 USD |