Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0458 USD |
774,121,171.5000 ACH |
0.0409 USD |
0.0368 USD |
0.0474 USD |
0.0458 USD |
| 2023-02-21 |
0.0415 USD |
1,072,598,721.7000 ACH |
0.0425 USD |
0.0360 USD |
0.0495 USD |
0.0415 USD |
| 2023-02-20 |
0.0422 USD |
1,369,461,359.9000 ACH |
0.0300 USD |
0.0277 USD |
0.0450 USD |
0.0422 USD |
| 2023-02-19 |
0.0300 USD |
654,985,753.4000 ACH |
0.0229 USD |
0.0221 USD |
0.0308 USD |
0.0300 USD |
| 2023-02-18 |
0.0229 USD |
203,687,859.9000 ACH |
0.0225 USD |
0.0212 USD |
0.0234 USD |
0.0229 USD |
| 2023-02-17 |
0.0225 USD |
501,896,384.3000 ACH |
0.0201 USD |
0.0201 USD |
0.0236 USD |
0.0225 USD |
| 2023-02-16 |
0.0199 USD |
941,229,089.2000 ACH |
0.0178 USD |
0.0177 USD |
0.0245 USD |
0.0199 USD |
| 2023-02-15 |
0.0178 USD |
267,940,736.2000 ACH |
0.0159 USD |
0.0155 USD |
0.0184 USD |
0.0178 USD |
| 2023-02-14 |
0.0159 USD |
119,338,422.3000 ACH |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0159 USD |
| 2023-02-13 |
0.0156 USD |
137,854,374.4000 ACH |
0.0157 USD |
0.0148 USD |
0.0165 USD |
0.0156 USD |
| 2023-02-12 |
0.0158 USD |
226,865,476.1000 ACH |
0.0158 USD |
0.0151 USD |
0.0176 USD |
0.0158 USD |
| 2023-02-11 |
0.0159 USD |
49,699,531.4000 ACH |
0.0155 USD |
0.0151 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-10 |
0.0154 USD |
125,874,277.5000 ACH |
0.0149 USD |
0.0144 USD |
0.0162 USD |
0.0154 USD |
| 2023-02-09 |
0.0147 USD |
232,453,929.3000 ACH |
0.0174 USD |
0.0144 USD |
0.0176 USD |
0.0147 USD |
| 2023-02-08 |
0.0174 USD |
199,961,414.2000 ACH |
0.0187 USD |
0.0165 USD |
0.0193 USD |
0.0174 USD |
| 2023-02-07 |
0.0187 USD |
239,197,520.2000 ACH |
0.0181 USD |
0.0176 USD |
0.0190 USD |
0.0187 USD |
| 2023-02-06 |
0.0181 USD |
343,050,242.1000 ACH |
0.0192 USD |
0.0176 USD |
0.0209 USD |
0.0181 USD |
| 2023-02-05 |
0.0192 USD |
567,874,093.5000 ACH |
0.0173 USD |
0.0172 USD |
0.0226 USD |
0.0192 USD |
| 2023-02-04 |
0.0176 USD |
382,741,838.2000 ACH |
0.0158 USD |
0.0153 USD |
0.0185 USD |
0.0176 USD |
| 2023-02-03 |
0.0157 USD |
294,770,441.1000 ACH |
0.0142 USD |
0.0140 USD |
0.0168 USD |
0.0157 USD |
| 2023-02-02 |
0.0144 USD |
263,403,611.4000 ACH |
0.0142 USD |
0.0139 USD |
0.0163 USD |
0.0144 USD |
| 2023-02-01 |
0.0142 USD |
279,648,025.1000 ACH |
0.0137 USD |
0.0128 USD |
0.0148 USD |
0.0142 USD |
| 2023-01-31 |
0.0139 USD |
926,952,761.6000 ACH |
0.0148 USD |
0.0133 USD |
0.0180 USD |
0.0139 USD |
| 2023-01-30 |
0.0150 USD |
639,987,128.4000 ACH |
0.0116 USD |
0.0111 USD |
0.0165 USD |
0.0150 USD |
| 2023-01-29 |
0.0116 USD |
224,451,094.6000 ACH |
0.0110 USD |
0.0109 USD |
0.0124 USD |
0.0116 USD |
| 2023-01-28 |
0.0110 USD |
39,226,512.8000 ACH |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0110 USD |
| 2023-01-27 |
0.0111 USD |
102,702,508.3000 ACH |
0.0110 USD |
0.0107 USD |
0.0112 USD |
0.0111 USD |
| 2023-01-26 |
0.0110 USD |
89,226,525.6000 ACH |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0110 USD |
| 2023-01-25 |
0.0114 USD |
283,810,069.0000 ACH |
0.0106 USD |
0.0103 USD |
0.0131 USD |
0.0114 USD |
| 2023-01-24 |
0.0106 USD |
112,222,248.4000 ACH |
0.0112 USD |
0.0106 USD |
0.0115 USD |
0.0106 USD |
| 2023-01-23 |
0.0111 USD |
127,496,231.6000 ACH |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2023-01-22 |
0.0109 USD |
101,682,882.9000 ACH |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2023-01-21 |
0.0111 USD |
117,254,580.3000 ACH |
0.0113 USD |
0.0111 USD |
0.0117 USD |
0.0111 USD |
| 2023-01-20 |
0.0114 USD |
170,266,374.9000 ACH |
0.0108 USD |
0.0105 USD |
0.0115 USD |
0.0114 USD |
| 2023-01-19 |
0.0108 USD |
208,458,271.6000 ACH |
0.0103 USD |
0.0103 USD |
0.0115 USD |
0.0108 USD |
| 2023-01-18 |
0.0104 USD |
359,622,445.3000 ACH |
0.0120 USD |
0.0101 USD |
0.0122 USD |
0.0104 USD |
| 2023-01-17 |
0.0120 USD |
586,586,091.9000 ACH |
0.0135 USD |
0.0118 USD |
0.0144 USD |
0.0120 USD |
| 2023-01-16 |
0.0134 USD |
976,720,886.3000 ACH |
0.0091 USD |
0.0091 USD |
0.0151 USD |
0.0134 USD |
| 2023-01-15 |
0.0091 USD |
65,642,750.7000 ACH |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0091 USD |
| 2023-01-14 |
0.0094 USD |
89,244,516.1000 ACH |
0.0089 USD |
0.0088 USD |
0.0096 USD |
0.0094 USD |
| 2023-01-13 |
0.0089 USD |
87,582,658.0000 ACH |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2023-01-12 |
0.0086 USD |
89,287,725.6000 ACH |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0086 USD |
| 2023-01-11 |
0.0085 USD |
73,086,804.3000 ACH |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0085 USD |
| 2023-01-10 |
0.0083 USD |
40,417,317.9000 ACH |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2023-01-09 |
0.0082 USD |
93,807,443.5000 ACH |
0.0081 USD |
0.0080 USD |
0.0085 USD |
0.0082 USD |
| 2023-01-08 |
0.0080 USD |
33,550,469.5000 ACH |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-07 |
0.0080 USD |
30,187,574.0000 ACH |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0080 USD |
| 2023-01-06 |
0.0080 USD |
38,685,088.0000 ACH |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2023-01-05 |
0.0080 USD |
40,490,503.5000 ACH |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-01-04 |
0.0081 USD |
52,618,950.5000 ACH |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |