Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0091 USD |
60,500,081.7000 ACH |
0.0093 USD |
0.0085 USD |
0.0094 USD |
0.0091 USD |
| 2022-11-13 |
0.0094 USD |
38,319,641.6000 ACH |
0.0097 USD |
0.0091 USD |
0.0098 USD |
0.0094 USD |
| 2022-11-12 |
0.0096 USD |
18,821,336.8000 ACH |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0096 USD |
| 2022-11-11 |
0.0099 USD |
30,899,652.4000 ACH |
0.0105 USD |
0.0097 USD |
0.0107 USD |
0.0099 USD |
| 2022-11-10 |
0.0107 USD |
77,620,924.8000 ACH |
0.0091 USD |
0.0090 USD |
0.0108 USD |
0.0107 USD |
| 2022-11-09 |
0.0090 USD |
191,259,908.6000 ACH |
0.0106 USD |
0.0089 USD |
0.0106 USD |
0.0090 USD |
| 2022-11-08 |
0.0106 USD |
239,385,921.3000 ACH |
0.0117 USD |
0.0100 USD |
0.0118 USD |
0.0106 USD |
| 2022-11-07 |
0.0117 USD |
82,274,675.7000 ACH |
0.0119 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2022-11-06 |
0.0119 USD |
104,998,714.7000 ACH |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0119 USD |
| 2022-11-05 |
0.0122 USD |
97,480,085.2000 ACH |
0.0125 USD |
0.0121 USD |
0.0126 USD |
0.0122 USD |
| 2022-11-04 |
0.0125 USD |
151,980,502.5000 ACH |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0125 USD |
| 2022-11-03 |
0.0119 USD |
144,669,599.5000 ACH |
0.0113 USD |
0.0113 USD |
0.0122 USD |
0.0119 USD |
| 2022-11-02 |
0.0113 USD |
96,520,954.1000 ACH |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-11-01 |
0.0116 USD |
105,131,667.7000 ACH |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0116 USD |
| 2022-10-31 |
0.0120 USD |
168,960,681.8000 ACH |
0.0114 USD |
0.0113 USD |
0.0124 USD |
0.0120 USD |
| 2022-10-30 |
0.0114 USD |
83,397,260.8000 ACH |
0.0119 USD |
0.0114 USD |
0.0122 USD |
0.0114 USD |
| 2022-10-29 |
0.0119 USD |
126,541,897.5000 ACH |
0.0120 USD |
0.0116 USD |
0.0125 USD |
0.0119 USD |
| 2022-10-28 |
0.0120 USD |
168,136,507.1000 ACH |
0.0121 USD |
0.0115 USD |
0.0125 USD |
0.0120 USD |
| 2022-10-27 |
0.0122 USD |
354,763,610.4000 ACH |
0.0145 USD |
0.0120 USD |
0.0151 USD |
0.0122 USD |
| 2022-10-26 |
0.0143 USD |
351,996,656.8000 ACH |
0.0115 USD |
0.0113 USD |
0.0148 USD |
0.0143 USD |
| 2022-10-25 |
0.0114 USD |
169,686,636.8000 ACH |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0114 USD |
| 2022-10-24 |
0.0115 USD |
74,774,544.7000 ACH |
0.0112 USD |
0.0111 USD |
0.0117 USD |
0.0115 USD |
| 2022-10-23 |
0.0113 USD |
55,578,703.2000 ACH |
0.0111 USD |
0.0109 USD |
0.0114 USD |
0.0113 USD |
| 2022-10-22 |
0.0111 USD |
100,688,754.8000 ACH |
0.0119 USD |
0.0109 USD |
0.0119 USD |
0.0111 USD |
| 2022-10-21 |
0.0119 USD |
161,208,582.3000 ACH |
0.0114 USD |
0.0113 USD |
0.0125 USD |
0.0119 USD |
| 2022-10-20 |
0.0114 USD |
85,723,775.3000 ACH |
0.0115 USD |
0.0113 USD |
0.0117 USD |
0.0114 USD |
| 2022-10-19 |
0.0114 USD |
111,005,593.7000 ACH |
0.0119 USD |
0.0114 USD |
0.0119 USD |
0.0114 USD |
| 2022-10-18 |
0.0119 USD |
92,724,877.9000 ACH |
0.0121 USD |
0.0117 USD |
0.0124 USD |
0.0119 USD |
| 2022-10-17 |
0.0122 USD |
171,578,723.1000 ACH |
0.0124 USD |
0.0119 USD |
0.0129 USD |
0.0122 USD |
| 2022-10-16 |
0.0124 USD |
247,664,701.1000 ACH |
0.0121 USD |
0.0116 USD |
0.0126 USD |
0.0124 USD |
| 2022-10-15 |
0.0123 USD |
450,229,539.1000 ACH |
0.0140 USD |
0.0120 USD |
0.0153 USD |
0.0123 USD |
| 2022-10-14 |
0.0143 USD |
1,306,996,323.8000 ACH |
0.0103 USD |
0.0103 USD |
0.0170 USD |
0.0143 USD |
| 2022-10-13 |
0.0104 USD |
83,048,971.5000 ACH |
0.0105 USD |
0.0099 USD |
0.0106 USD |
0.0104 USD |
| 2022-10-12 |
0.0105 USD |
38,782,986.7000 ACH |
0.0104 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2022-10-11 |
0.0105 USD |
124,740,876.7000 ACH |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0105 USD |
| 2022-10-10 |
0.0110 USD |
91,420,980.9000 ACH |
0.0111 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2022-10-09 |
0.0110 USD |
32,088,622.9000 ACH |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0110 USD |
| 2022-10-08 |
0.0111 USD |
31,460,303.6000 ACH |
0.0110 USD |
0.0110 USD |
0.0113 USD |
0.0111 USD |
| 2022-10-07 |
0.0108 USD |
117,563,617.5000 ACH |
0.0115 USD |
0.0108 USD |
0.0117 USD |
0.0108 USD |
| 2022-10-06 |
0.0115 USD |
50,164,121.2000 ACH |
0.0119 USD |
0.0115 USD |
0.0119 USD |
0.0115 USD |
| 2022-10-05 |
0.0118 USD |
52,143,269.2000 ACH |
0.0117 USD |
0.0114 USD |
0.0119 USD |
0.0118 USD |
| 2022-10-04 |
0.0117 USD |
56,186,769.0000 ACH |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2022-10-03 |
0.0117 USD |
44,751,704.6000 ACH |
0.0114 USD |
0.0113 USD |
0.0119 USD |
0.0117 USD |
| 2022-10-02 |
0.0114 USD |
120,122,447.6000 ACH |
0.0118 USD |
0.0113 USD |
0.0120 USD |
0.0114 USD |
| 2022-10-01 |
0.0118 USD |
70,776,536.4000 ACH |
0.0118 USD |
0.0115 USD |
0.0122 USD |
0.0118 USD |
| 2022-09-30 |
0.0118 USD |
60,906,419.0000 ACH |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2022-09-29 |
0.0121 USD |
98,219,107.7000 ACH |
0.0125 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-28 |
0.0125 USD |
294,105,257.2000 ACH |
0.0116 USD |
0.0113 USD |
0.0140 USD |
0.0125 USD |
| 2022-09-27 |
0.0117 USD |
96,794,759.6000 ACH |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0117 USD |
| 2022-09-26 |
0.0117 USD |
38,514,740.5000 ACH |
0.0118 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |