Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0118 USD |
18,563,969.0000 ACH |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2022-09-24 |
0.0118 USD |
38,532,516.6000 ACH |
0.0118 USD |
0.0117 USD |
0.0120 USD |
0.0118 USD |
| 2022-09-23 |
0.0120 USD |
139,865,174.6000 ACH |
0.0114 USD |
0.0113 USD |
0.0124 USD |
0.0120 USD |
| 2022-09-22 |
0.0114 USD |
30,183,904.2000 ACH |
0.0112 USD |
0.0112 USD |
0.0115 USD |
0.0114 USD |
| 2022-09-21 |
0.0113 USD |
56,931,664.7000 ACH |
0.0114 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2022-09-20 |
0.0114 USD |
54,113,009.7000 ACH |
0.0119 USD |
0.0113 USD |
0.0121 USD |
0.0114 USD |
| 2022-09-19 |
0.0120 USD |
63,234,311.6000 ACH |
0.0119 USD |
0.0115 USD |
0.0120 USD |
0.0120 USD |
| 2022-09-18 |
0.0119 USD |
49,636,159.4000 ACH |
0.0125 USD |
0.0119 USD |
0.0126 USD |
0.0119 USD |
| 2022-09-17 |
0.0125 USD |
47,861,582.1000 ACH |
0.0123 USD |
0.0123 USD |
0.0127 USD |
0.0125 USD |
| 2022-09-16 |
0.0123 USD |
52,002,172.3000 ACH |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0123 USD |
| 2022-09-15 |
0.0121 USD |
61,225,452.7000 ACH |
0.0122 USD |
0.0120 USD |
0.0125 USD |
0.0121 USD |
| 2022-09-14 |
0.0122 USD |
65,350,290.2000 ACH |
0.0121 USD |
0.0119 USD |
0.0125 USD |
0.0122 USD |
| 2022-09-13 |
0.0121 USD |
93,530,542.0000 ACH |
0.0131 USD |
0.0121 USD |
0.0132 USD |
0.0121 USD |
| 2022-09-12 |
0.0131 USD |
61,015,047.3000 ACH |
0.0132 USD |
0.0129 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-11 |
0.0132 USD |
48,129,963.3000 ACH |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0132 USD |
| 2022-09-10 |
0.0131 USD |
79,285,588.1000 ACH |
0.0132 USD |
0.0130 USD |
0.0137 USD |
0.0131 USD |
| 2022-09-09 |
0.0132 USD |
79,999,026.9000 ACH |
0.0130 USD |
0.0129 USD |
0.0133 USD |
0.0132 USD |
| 2022-09-08 |
0.0130 USD |
107,929,361.6000 ACH |
0.0126 USD |
0.0124 USD |
0.0131 USD |
0.0130 USD |
| 2022-09-07 |
0.0126 USD |
65,760,090.9000 ACH |
0.0121 USD |
0.0118 USD |
0.0126 USD |
0.0126 USD |
| 2022-09-06 |
0.0122 USD |
140,256,305.0000 ACH |
0.0131 USD |
0.0120 USD |
0.0134 USD |
0.0122 USD |
| 2022-09-05 |
0.0131 USD |
55,687,173.3000 ACH |
0.0132 USD |
0.0128 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-04 |
0.0130 USD |
25,221,951.4000 ACH |
0.0131 USD |
0.0128 USD |
0.0131 USD |
0.0130 USD |
| 2022-09-03 |
0.0131 USD |
64,971,928.1000 ACH |
0.0133 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2022-09-02 |
0.0132 USD |
77,120,507.2000 ACH |
0.0133 USD |
0.0131 USD |
0.0140 USD |
0.0132 USD |
| 2022-09-01 |
0.0134 USD |
113,418,620.2000 ACH |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2022-08-31 |
0.0132 USD |
43,404,524.9000 ACH |
0.0132 USD |
0.0132 USD |
0.0136 USD |
0.0132 USD |
| 2022-08-30 |
0.0132 USD |
58,350,732.6000 ACH |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2022-08-29 |
0.0137 USD |
123,273,996.4000 ACH |
0.0130 USD |
0.0129 USD |
0.0146 USD |
0.0137 USD |
| 2022-08-28 |
0.0131 USD |
51,526,680.0000 ACH |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0131 USD |
| 2022-08-27 |
0.0132 USD |
61,226,331.1000 ACH |
0.0133 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2022-08-26 |
0.0136 USD |
79,427,790.4000 ACH |
0.0145 USD |
0.0134 USD |
0.0146 USD |
0.0136 USD |
| 2022-08-25 |
0.0145 USD |
51,350,884.0000 ACH |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2022-08-24 |
0.0143 USD |
99,268,965.5000 ACH |
0.0144 USD |
0.0140 USD |
0.0150 USD |
0.0143 USD |
| 2022-08-23 |
0.0145 USD |
51,746,925.6000 ACH |
0.0142 USD |
0.0139 USD |
0.0146 USD |
0.0145 USD |
| 2022-08-22 |
0.0141 USD |
57,053,133.7000 ACH |
0.0146 USD |
0.0137 USD |
0.0148 USD |
0.0141 USD |
| 2022-08-21 |
0.0147 USD |
61,364,197.4000 ACH |
0.0147 USD |
0.0144 USD |
0.0151 USD |
0.0147 USD |
| 2022-08-20 |
0.0147 USD |
343,581,948.5000 ACH |
0.0139 USD |
0.0138 USD |
0.0165 USD |
0.0147 USD |
| 2022-08-19 |
0.0138 USD |
105,107,920.6000 ACH |
0.0147 USD |
0.0131 USD |
0.0147 USD |
0.0138 USD |
| 2022-08-18 |
0.0147 USD |
47,337,702.0000 ACH |
0.0152 USD |
0.0146 USD |
0.0155 USD |
0.0147 USD |
| 2022-08-17 |
0.0152 USD |
95,882,818.4000 ACH |
0.0160 USD |
0.0151 USD |
0.0162 USD |
0.0152 USD |
| 2022-08-16 |
0.0159 USD |
43,293,637.6000 ACH |
0.0160 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2022-08-15 |
0.0160 USD |
56,771,540.1000 ACH |
0.0157 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |
| 2022-08-14 |
0.0157 USD |
58,847,149.1000 ACH |
0.0162 USD |
0.0156 USD |
0.0165 USD |
0.0157 USD |
| 2022-08-13 |
0.0162 USD |
57,415,853.7000 ACH |
0.0163 USD |
0.0160 USD |
0.0165 USD |
0.0162 USD |
| 2022-08-12 |
0.0163 USD |
179,569,651.6000 ACH |
0.0160 USD |
0.0159 USD |
0.0179 USD |
0.0163 USD |
| 2022-08-11 |
0.0159 USD |
109,039,793.3000 ACH |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0159 USD |
| 2022-08-10 |
0.0157 USD |
88,605,254.7000 ACH |
0.0153 USD |
0.0150 USD |
0.0162 USD |
0.0157 USD |
| 2022-08-09 |
0.0153 USD |
92,160,275.0000 ACH |
0.0161 USD |
0.0150 USD |
0.0162 USD |
0.0153 USD |
| 2022-08-08 |
0.0161 USD |
115,745,068.1000 ACH |
0.0160 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2022-08-07 |
0.0160 USD |
32,921,707.4000 ACH |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0160 USD |