Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0316 USD |
108,457,789.4000 ACH |
0.0306 USD |
0.0283 USD |
0.0318 USD |
0.0316 USD |
| 2024-12-01 |
0.0306 USD |
64,540,998.9000 ACH |
0.0316 USD |
0.0302 USD |
0.0316 USD |
0.0306 USD |
| 2024-11-30 |
0.0316 USD |
94,191,977.8000 ACH |
0.0297 USD |
0.0291 USD |
0.0324 USD |
0.0316 USD |
| 2024-11-29 |
0.0297 USD |
46,365,507.2000 ACH |
0.0291 USD |
0.0280 USD |
0.0298 USD |
0.0297 USD |
| 2024-11-28 |
0.0291 USD |
68,851,315.7000 ACH |
0.0296 USD |
0.0281 USD |
0.0298 USD |
0.0291 USD |
| 2024-11-27 |
0.0296 USD |
108,412,310.7000 ACH |
0.0268 USD |
0.0263 USD |
0.0300 USD |
0.0296 USD |
| 2024-11-26 |
0.0268 USD |
112,470,422.2000 ACH |
0.0273 USD |
0.0253 USD |
0.0288 USD |
0.0268 USD |
| 2024-11-25 |
0.0273 USD |
113,348,953.0000 ACH |
0.0281 USD |
0.0266 USD |
0.0296 USD |
0.0273 USD |
| 2024-11-24 |
0.0280 USD |
140,141,477.9000 ACH |
0.0263 USD |
0.0250 USD |
0.0290 USD |
0.0280 USD |
| 2024-11-23 |
0.0263 USD |
154,186,427.3000 ACH |
0.0234 USD |
0.0233 USD |
0.0273 USD |
0.0263 USD |
| 2024-11-22 |
0.0234 USD |
101,475,041.7000 ACH |
0.0235 USD |
0.0223 USD |
0.0240 USD |
0.0234 USD |
| 2024-11-21 |
0.0235 USD |
75,275,808.1000 ACH |
0.0213 USD |
0.0207 USD |
0.0239 USD |
0.0235 USD |
| 2024-11-20 |
0.0213 USD |
63,229,904.2000 ACH |
0.0228 USD |
0.0210 USD |
0.0230 USD |
0.0213 USD |
| 2024-11-19 |
0.0228 USD |
39,619,384.3000 ACH |
0.0235 USD |
0.0222 USD |
0.0236 USD |
0.0228 USD |
| 2024-11-18 |
0.0235 USD |
56,447,461.1000 ACH |
0.0228 USD |
0.0223 USD |
0.0239 USD |
0.0235 USD |
| 2024-11-17 |
0.0229 USD |
70,526,520.6000 ACH |
0.0238 USD |
0.0226 USD |
0.0246 USD |
0.0229 USD |
| 2024-11-16 |
0.0238 USD |
75,062,670.8000 ACH |
0.0227 USD |
0.0224 USD |
0.0241 USD |
0.0238 USD |
| 2024-11-15 |
0.0226 USD |
57,455,311.1000 ACH |
0.0210 USD |
0.0202 USD |
0.0227 USD |
0.0226 USD |
| 2024-11-14 |
0.0211 USD |
47,321,764.9000 ACH |
0.0229 USD |
0.0208 USD |
0.0240 USD |
0.0211 USD |
| 2024-11-13 |
0.0230 USD |
85,143,137.5000 ACH |
0.0227 USD |
0.0207 USD |
0.0245 USD |
0.0230 USD |
| 2024-11-12 |
0.0227 USD |
71,148,616.3000 ACH |
0.0237 USD |
0.0213 USD |
0.0241 USD |
0.0227 USD |
| 2024-11-11 |
0.0237 USD |
66,846,595.0000 ACH |
0.0220 USD |
0.0216 USD |
0.0237 USD |
0.0237 USD |
| 2024-11-10 |
0.0220 USD |
79,119,615.5000 ACH |
0.0211 USD |
0.0208 USD |
0.0229 USD |
0.0220 USD |
| 2024-11-09 |
0.0211 USD |
34,620,715.1000 ACH |
0.0205 USD |
0.0199 USD |
0.0212 USD |
0.0211 USD |
| 2024-11-08 |
0.0204 USD |
57,455,806.6000 ACH |
0.0204 USD |
0.0199 USD |
0.0212 USD |
0.0204 USD |
| 2024-11-07 |
0.0204 USD |
47,792,915.4000 ACH |
0.0200 USD |
0.0196 USD |
0.0205 USD |
0.0204 USD |
| 2024-11-06 |
0.0200 USD |
49,756,850.5000 ACH |
0.0181 USD |
0.0180 USD |
0.0202 USD |
0.0200 USD |
| 2024-11-05 |
0.0180 USD |
14,301,969.6000 ACH |
0.0172 USD |
0.0172 USD |
0.0183 USD |
0.0180 USD |
| 2024-11-04 |
0.0171 USD |
22,678,369.7000 ACH |
0.0176 USD |
0.0167 USD |
0.0178 USD |
0.0171 USD |
| 2024-11-03 |
0.0176 USD |
30,475,443.5000 ACH |
0.0183 USD |
0.0170 USD |
0.0184 USD |
0.0176 USD |
| 2024-11-02 |
0.0182 USD |
12,474,804.7000 ACH |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0182 USD |
| 2024-11-01 |
0.0190 USD |
22,872,004.0000 ACH |
0.0199 USD |
0.0187 USD |
0.0201 USD |
0.0190 USD |
| 2024-10-31 |
0.0199 USD |
27,978,240.7000 ACH |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0199 USD |
| 2024-10-30 |
0.0213 USD |
38,797,993.1000 ACH |
0.0215 USD |
0.0206 USD |
0.0219 USD |
0.0213 USD |
| 2024-10-29 |
0.0214 USD |
70,174,631.1000 ACH |
0.0202 USD |
0.0196 USD |
0.0215 USD |
0.0214 USD |
| 2024-10-28 |
0.0202 USD |
100,107,805.6000 ACH |
0.0184 USD |
0.0179 USD |
0.0204 USD |
0.0202 USD |
| 2024-10-27 |
0.0184 USD |
18,988,734.2000 ACH |
0.0183 USD |
0.0180 USD |
0.0189 USD |
0.0184 USD |
| 2024-10-26 |
0.0183 USD |
19,210,209.8000 ACH |
0.0179 USD |
0.0175 USD |
0.0185 USD |
0.0183 USD |
| 2024-10-25 |
0.0179 USD |
48,670,669.3000 ACH |
0.0202 USD |
0.0170 USD |
0.0202 USD |
0.0179 USD |
| 2024-10-24 |
0.0202 USD |
43,562,354.1000 ACH |
0.0197 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2024-10-23 |
0.0197 USD |
19,020,225.7000 ACH |
0.0203 USD |
0.0187 USD |
0.0204 USD |
0.0197 USD |
| 2024-10-22 |
0.0203 USD |
13,540,231.8000 ACH |
0.0203 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2024-10-21 |
0.0202 USD |
32,463,703.6000 ACH |
0.0208 USD |
0.0198 USD |
0.0212 USD |
0.0202 USD |
| 2024-10-20 |
0.0207 USD |
24,247,090.7000 ACH |
0.0198 USD |
0.0196 USD |
0.0208 USD |
0.0207 USD |
| 2024-10-19 |
0.0199 USD |
12,963,631.8000 ACH |
0.0199 USD |
0.0194 USD |
0.0201 USD |
0.0199 USD |
| 2024-10-18 |
0.0198 USD |
21,510,049.7000 ACH |
0.0190 USD |
0.0189 USD |
0.0200 USD |
0.0198 USD |
| 2024-10-17 |
0.0191 USD |
30,653,401.6000 ACH |
0.0198 USD |
0.0186 USD |
0.0202 USD |
0.0191 USD |
| 2024-10-16 |
0.0198 USD |
43,924,887.8000 ACH |
0.0200 USD |
0.0192 USD |
0.0206 USD |
0.0198 USD |
| 2024-10-15 |
0.0199 USD |
43,217,238.0000 ACH |
0.0203 USD |
0.0191 USD |
0.0204 USD |
0.0199 USD |
| 2024-10-14 |
0.0203 USD |
36,622,498.5000 ACH |
0.0191 USD |
0.0188 USD |
0.0205 USD |
0.0203 USD |