Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0121 USD |
84,452,969.7000 ACH |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0121 USD |
| 2022-06-16 |
0.0120 USD |
134,140,322.2000 ACH |
0.0126 USD |
0.0114 USD |
0.0127 USD |
0.0120 USD |
| 2022-06-15 |
0.0125 USD |
225,700,865.4000 ACH |
0.0124 USD |
0.0109 USD |
0.0127 USD |
0.0125 USD |
| 2022-06-14 |
0.0122 USD |
195,268,552.2000 ACH |
0.0128 USD |
0.0115 USD |
0.0132 USD |
0.0122 USD |
| 2022-06-13 |
0.0125 USD |
436,425,784.5000 ACH |
0.0123 USD |
0.0106 USD |
0.0157 USD |
0.0125 USD |
| 2022-06-12 |
0.0126 USD |
108,875,268.9000 ACH |
0.0132 USD |
0.0120 USD |
0.0134 USD |
0.0126 USD |
| 2022-06-11 |
0.0133 USD |
95,367,721.5000 ACH |
0.0143 USD |
0.0125 USD |
0.0145 USD |
0.0133 USD |
| 2022-06-10 |
0.0143 USD |
86,596,606.6000 ACH |
0.0148 USD |
0.0140 USD |
0.0154 USD |
0.0143 USD |
| 2022-06-09 |
0.0148 USD |
130,893,645.6000 ACH |
0.0152 USD |
0.0146 USD |
0.0158 USD |
0.0148 USD |
| 2022-06-08 |
0.0153 USD |
102,811,783.5000 ACH |
0.0150 USD |
0.0148 USD |
0.0160 USD |
0.0153 USD |
| 2022-06-07 |
0.0150 USD |
116,683,630.7000 ACH |
0.0152 USD |
0.0144 USD |
0.0155 USD |
0.0150 USD |
| 2022-06-06 |
0.0152 USD |
118,990,187.1000 ACH |
0.0153 USD |
0.0151 USD |
0.0161 USD |
0.0152 USD |
| 2022-06-05 |
0.0152 USD |
91,859,320.1000 ACH |
0.0152 USD |
0.0150 USD |
0.0158 USD |
0.0152 USD |
| 2022-06-04 |
0.0152 USD |
74,238,285.8000 ACH |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2022-06-03 |
0.0154 USD |
133,265,614.6000 ACH |
0.0155 USD |
0.0147 USD |
0.0158 USD |
0.0154 USD |
| 2022-06-02 |
0.0155 USD |
104,291,210.3000 ACH |
0.0157 USD |
0.0153 USD |
0.0161 USD |
0.0155 USD |
| 2022-06-01 |
0.0158 USD |
208,670,597.4000 ACH |
0.0174 USD |
0.0155 USD |
0.0179 USD |
0.0158 USD |
| 2022-05-31 |
0.0174 USD |
181,734,046.0000 ACH |
0.0182 USD |
0.0171 USD |
0.0184 USD |
0.0174 USD |
| 2022-05-30 |
0.0182 USD |
139,425,655.6000 ACH |
0.0171 USD |
0.0169 USD |
0.0185 USD |
0.0182 USD |
| 2022-05-29 |
0.0171 USD |
98,709,135.4000 ACH |
0.0177 USD |
0.0168 USD |
0.0177 USD |
0.0171 USD |
| 2022-05-28 |
0.0178 USD |
144,438,048.5000 ACH |
0.0166 USD |
0.0165 USD |
0.0180 USD |
0.0178 USD |
| 2022-05-27 |
0.0164 USD |
204,499,976.0000 ACH |
0.0174 USD |
0.0159 USD |
0.0180 USD |
0.0164 USD |
| 2022-05-26 |
0.0178 USD |
269,095,116.0000 ACH |
0.0217 USD |
0.0173 USD |
0.0221 USD |
0.0178 USD |
| 2022-05-25 |
0.0221 USD |
437,142,373.2000 ACH |
0.0217 USD |
0.0208 USD |
0.0265 USD |
0.0221 USD |
| 2022-05-24 |
0.0214 USD |
1,052,599,619.0000 ACH |
0.0207 USD |
0.0203 USD |
0.0329 USD |
0.0214 USD |
| 2022-05-23 |
0.0207 USD |
490,887,645.9000 ACH |
0.0175 USD |
0.0174 USD |
0.0233 USD |
0.0207 USD |
| 2022-05-22 |
0.0176 USD |
118,600,010.9000 ACH |
0.0172 USD |
0.0163 USD |
0.0182 USD |
0.0176 USD |
| 2022-05-21 |
0.0172 USD |
84,629,451.6000 ACH |
0.0160 USD |
0.0158 USD |
0.0174 USD |
0.0172 USD |
| 2022-05-20 |
0.0161 USD |
123,380,191.4000 ACH |
0.0163 USD |
0.0155 USD |
0.0165 USD |
0.0161 USD |
| 2022-05-19 |
0.0163 USD |
118,039,672.7000 ACH |
0.0150 USD |
0.0148 USD |
0.0167 USD |
0.0163 USD |
| 2022-05-18 |
0.0151 USD |
108,127,705.9000 ACH |
0.0163 USD |
0.0150 USD |
0.0169 USD |
0.0151 USD |
| 2022-05-17 |
0.0162 USD |
81,545,957.8000 ACH |
0.0153 USD |
0.0153 USD |
0.0167 USD |
0.0162 USD |
| 2022-05-16 |
0.0157 USD |
137,175,445.1000 ACH |
0.0171 USD |
0.0147 USD |
0.0171 USD |
0.0157 USD |
| 2022-05-15 |
0.0166 USD |
137,234,698.6000 ACH |
0.0153 USD |
0.0147 USD |
0.0170 USD |
0.0166 USD |
| 2022-05-14 |
0.0153 USD |
132,881,426.6000 ACH |
0.0146 USD |
0.0141 USD |
0.0154 USD |
0.0153 USD |
| 2022-05-13 |
0.0147 USD |
318,601,174.1000 ACH |
0.0150 USD |
0.0139 USD |
0.0164 USD |
0.0147 USD |
| 2022-05-12 |
0.0149 USD |
389,732,243.5000 ACH |
0.0142 USD |
0.0131 USD |
0.0193 USD |
0.0149 USD |
| 2022-05-11 |
0.0141 USD |
422,842,294.1000 ACH |
0.0191 USD |
0.0138 USD |
0.0245 USD |
0.0141 USD |
| 2022-05-10 |
0.0189 USD |
263,998,174.3000 ACH |
0.0182 USD |
0.0175 USD |
0.0204 USD |
0.0189 USD |
| 2022-05-09 |
0.0189 USD |
259,910,978.4000 ACH |
0.0221 USD |
0.0187 USD |
0.0228 USD |
0.0189 USD |
| 2022-05-08 |
0.0220 USD |
140,537,176.9000 ACH |
0.0224 USD |
0.0216 USD |
0.0235 USD |
0.0220 USD |
| 2022-05-07 |
0.0226 USD |
130,127,651.2000 ACH |
0.0224 USD |
0.0220 USD |
0.0237 USD |
0.0226 USD |
| 2022-05-06 |
0.0224 USD |
137,768,653.4000 ACH |
0.0235 USD |
0.0219 USD |
0.0238 USD |
0.0224 USD |
| 2022-05-05 |
0.0236 USD |
411,101,202.7000 ACH |
0.0245 USD |
0.0224 USD |
0.0281 USD |
0.0236 USD |
| 2022-05-04 |
0.0244 USD |
171,486,742.5000 ACH |
0.0233 USD |
0.0230 USD |
0.0246 USD |
0.0244 USD |
| 2022-05-03 |
0.0235 USD |
107,264,348.5000 ACH |
0.0240 USD |
0.0234 USD |
0.0249 USD |
0.0235 USD |
| 2022-05-02 |
0.0242 USD |
158,758,755.0000 ACH |
0.0251 USD |
0.0238 USD |
0.0257 USD |
0.0242 USD |
| 2022-05-01 |
0.0250 USD |
182,865,627.1000 ACH |
0.0247 USD |
0.0242 USD |
0.0259 USD |
0.0250 USD |
| 2022-04-30 |
0.0250 USD |
121,260,697.2000 ACH |
0.0273 USD |
0.0249 USD |
0.0284 USD |
0.0250 USD |
| 2022-04-29 |
0.0271 USD |
159,017,448.6000 ACH |
0.0281 USD |
0.0270 USD |
0.0289 USD |
0.0271 USD |