Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0930 USD |
910,176,904.2000 ACH |
0.0881 USD |
0.0842 USD |
0.1100 USD |
0.0930 USD |
| 2021-11-27 |
0.0872 USD |
214,344,149.9000 ACH |
0.0813 USD |
0.0810 USD |
0.0894 USD |
0.0872 USD |
| 2021-11-26 |
0.0812 USD |
276,882,268.3000 ACH |
0.0914 USD |
0.0795 USD |
0.0924 USD |
0.0812 USD |
| 2021-11-25 |
0.0943 USD |
308,417,914.9000 ACH |
0.0875 USD |
0.0830 USD |
0.0961 USD |
0.0943 USD |
| 2021-11-24 |
0.0876 USD |
301,251,950.0000 ACH |
0.0871 USD |
0.0810 USD |
0.0935 USD |
0.0876 USD |
| 2021-11-23 |
0.0878 USD |
388,725,827.4000 ACH |
0.0813 USD |
0.0776 USD |
0.0950 USD |
0.0878 USD |
| 2021-11-22 |
0.0791 USD |
236,196,758.4000 ACH |
0.0784 USD |
0.0738 USD |
0.0840 USD |
0.0791 USD |
| 2021-11-21 |
0.0788 USD |
169,459,057.8000 ACH |
0.0834 USD |
0.0785 USD |
0.0850 USD |
0.0788 USD |
| 2021-11-20 |
0.0835 USD |
221,809,643.1000 ACH |
0.0810 USD |
0.0779 USD |
0.0870 USD |
0.0835 USD |
| 2021-11-19 |
0.0807 USD |
359,179,348.3000 ACH |
0.0691 USD |
0.0683 USD |
0.0847 USD |
0.0807 USD |
| 2021-11-18 |
0.0687 USD |
412,977,079.2000 ACH |
0.0799 USD |
0.0677 USD |
0.0853 USD |
0.0687 USD |
| 2021-11-17 |
0.0792 USD |
378,173,500.7000 ACH |
0.0832 USD |
0.0757 USD |
0.0886 USD |
0.0792 USD |
| 2021-11-16 |
0.0835 USD |
329,562,124.4000 ACH |
0.0934 USD |
0.0811 USD |
0.0953 USD |
0.0835 USD |
| 2021-11-15 |
0.0936 USD |
299,935,178.0000 ACH |
0.0898 USD |
0.0897 USD |
0.1000 USD |
0.0936 USD |
| 2021-11-14 |
0.0896 USD |
157,991,100.0000 ACH |
0.0923 USD |
0.0880 USD |
0.0942 USD |
0.0896 USD |
| 2021-11-13 |
0.0943 USD |
186,549,226.7000 ACH |
0.0876 USD |
0.0855 USD |
0.0949 USD |
0.0943 USD |
| 2021-11-12 |
0.0873 USD |
273,147,232.5000 ACH |
0.0920 USD |
0.0842 USD |
0.0951 USD |
0.0873 USD |
| 2021-11-11 |
0.0930 USD |
254,240,247.0000 ACH |
0.0933 USD |
0.0880 USD |
0.1000 USD |
0.0930 USD |
| 2021-11-10 |
0.0918 USD |
434,566,409.5000 ACH |
0.0995 USD |
0.0888 USD |
0.1048 USD |
0.0918 USD |
| 2021-11-09 |
0.0993 USD |
727,182,152.1000 ACH |
0.1035 USD |
0.0943 USD |
0.1150 USD |
0.0993 USD |
| 2021-11-08 |
0.0975 USD |
504,581,786.8000 ACH |
0.0850 USD |
0.0826 USD |
0.1000 USD |
0.0975 USD |
| 2021-11-07 |
0.0829 USD |
296,422,539.4000 ACH |
0.0895 USD |
0.0810 USD |
0.0920 USD |
0.0829 USD |
| 2021-11-06 |
0.0899 USD |
409,915,513.9000 ACH |
0.0831 USD |
0.0827 USD |
0.0960 USD |
0.0899 USD |
| 2021-11-05 |
0.0833 USD |
461,453,619.2000 ACH |
0.0966 USD |
0.0831 USD |
0.0977 USD |
0.0833 USD |
| 2021-11-04 |
0.0966 USD |
1,294,065,976.5000 ACH |
0.1003 USD |
0.0853 USD |
0.1200 USD |
0.0966 USD |
| 2021-11-03 |
0.1026 USD |
1,175,074,513.7000 ACH |
0.0755 USD |
0.0739 USD |
0.1099 USD |
0.1026 USD |
| 2021-11-02 |
0.0752 USD |
666,851,981.7000 ACH |
0.0756 USD |
0.0708 USD |
0.0849 USD |
0.0752 USD |
| 2021-11-01 |
0.0755 USD |
1,073,101,925.7000 ACH |
0.0710 USD |
0.0693 USD |
0.0841 USD |
0.0755 USD |
| 2021-10-31 |
0.0693 USD |
1,431,953,929.5000 ACH |
0.0585 USD |
0.0561 USD |
0.0889 USD |
0.0693 USD |
| 2021-10-30 |
0.0583 USD |
397,940,952.6000 ACH |
0.0646 USD |
0.0571 USD |
0.0651 USD |
0.0583 USD |
| 2021-10-29 |
0.0647 USD |
436,282,842.7000 ACH |
0.0596 USD |
0.0590 USD |
0.0674 USD |
0.0647 USD |
| 2021-10-28 |
0.0603 USD |
978,751,447.1000 ACH |
0.0502 USD |
0.0471 USD |
0.0680 USD |
0.0603 USD |
| 2021-10-27 |
0.0503 USD |
596,166,641.8000 ACH |
0.0582 USD |
0.0471 USD |
0.0590 USD |
0.0503 USD |
| 2021-10-26 |
0.0579 USD |
280,310,007.5000 ACH |
0.0598 USD |
0.0575 USD |
0.0601 USD |
0.0579 USD |
| 2021-10-25 |
0.0598 USD |
154,946,638.0000 ACH |
0.0588 USD |
0.0586 USD |
0.0608 USD |
0.0598 USD |
| 2021-10-24 |
0.0593 USD |
193,376,291.6000 ACH |
0.0612 USD |
0.0579 USD |
0.0625 USD |
0.0593 USD |
| 2021-10-23 |
0.0612 USD |
115,036,334.8000 ACH |
0.0612 USD |
0.0606 USD |
0.0620 USD |
0.0612 USD |
| 2021-10-22 |
0.0608 USD |
122,837,962.3000 ACH |
0.0615 USD |
0.0600 USD |
0.0624 USD |
0.0608 USD |
| 2021-10-21 |
0.0613 USD |
192,670,398.5000 ACH |
0.0627 USD |
0.0607 USD |
0.0650 USD |
0.0613 USD |
| 2021-10-20 |
0.0625 USD |
191,225,752.4000 ACH |
0.0618 USD |
0.0614 USD |
0.0640 USD |
0.0625 USD |
| 2021-10-19 |
0.0622 USD |
163,130,376.3000 ACH |
0.0628 USD |
0.0611 USD |
0.0660 USD |
0.0622 USD |
| 2021-10-18 |
0.0622 USD |
151,531,399.0000 ACH |
0.0642 USD |
0.0616 USD |
0.0652 USD |
0.0622 USD |
| 2021-10-17 |
0.0638 USD |
168,496,702.2000 ACH |
0.0655 USD |
0.0630 USD |
0.0676 USD |
0.0638 USD |
| 2021-10-16 |
0.0656 USD |
354,786,133.4000 ACH |
0.0665 USD |
0.0632 USD |
0.0720 USD |
0.0656 USD |
| 2021-10-15 |
0.0665 USD |
540,973,175.3000 ACH |
0.0610 USD |
0.0603 USD |
0.0695 USD |
0.0665 USD |
| 2021-10-14 |
0.0611 USD |
166,838,779.4000 ACH |
0.0610 USD |
0.0602 USD |
0.0624 USD |
0.0611 USD |
| 2021-10-13 |
0.0607 USD |
163,295,323.9000 ACH |
0.0613 USD |
0.0598 USD |
0.0625 USD |
0.0607 USD |
| 2021-10-12 |
0.0611 USD |
249,267,535.6000 ACH |
0.0619 USD |
0.0598 USD |
0.0630 USD |
0.0611 USD |
| 2021-10-11 |
0.0625 USD |
325,517,995.8000 ACH |
0.0609 USD |
0.0601 USD |
0.0649 USD |
0.0625 USD |
| 2021-10-10 |
0.0606 USD |
489,742,117.7000 ACH |
0.0670 USD |
0.0606 USD |
0.0703 USD |
0.0606 USD |