Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0667 USD |
719,160,576.7000 ACH |
0.0602 USD |
0.0584 USD |
0.0738 USD |
0.0667 USD |
| 2021-10-08 |
0.0597 USD |
225,713,714.0000 ACH |
0.0589 USD |
0.0585 USD |
0.0622 USD |
0.0597 USD |
| 2021-10-07 |
0.0593 USD |
393,018,966.5000 ACH |
0.0625 USD |
0.0577 USD |
0.0627 USD |
0.0593 USD |
| 2021-10-06 |
0.0625 USD |
278,108,688.3000 ACH |
0.0651 USD |
0.0611 USD |
0.0662 USD |
0.0625 USD |
| 2021-10-05 |
0.0651 USD |
251,956,208.5000 ACH |
0.0654 USD |
0.0635 USD |
0.0680 USD |
0.0651 USD |
| 2021-10-04 |
0.0658 USD |
226,522,130.9000 ACH |
0.0701 USD |
0.0643 USD |
0.0705 USD |
0.0658 USD |
| 2021-10-03 |
0.0701 USD |
111,386,454.4000 ACH |
0.0709 USD |
0.0685 USD |
0.0720 USD |
0.0701 USD |
| 2021-10-02 |
0.0709 USD |
168,616,133.1000 ACH |
0.0731 USD |
0.0701 USD |
0.0752 USD |
0.0709 USD |
| 2021-10-01 |
0.0732 USD |
295,926,751.2000 ACH |
0.0628 USD |
0.0628 USD |
0.0770 USD |
0.0732 USD |
| 2021-09-30 |
0.0624 USD |
146,851,429.6000 ACH |
0.0613 USD |
0.0608 USD |
0.0650 USD |
0.0624 USD |
| 2021-09-29 |
0.0617 USD |
226,255,091.6000 ACH |
0.0598 USD |
0.0587 USD |
0.0690 USD |
0.0617 USD |
| 2021-09-28 |
0.0605 USD |
170,087,751.1000 ACH |
0.0610 USD |
0.0578 USD |
0.0622 USD |
0.0605 USD |
| 2021-09-27 |
0.0613 USD |
150,298,322.7000 ACH |
0.0623 USD |
0.0609 USD |
0.0653 USD |
0.0613 USD |
| 2021-09-26 |
0.0632 USD |
226,537,006.2000 ACH |
0.0678 USD |
0.0575 USD |
0.0678 USD |
0.0632 USD |
| 2021-09-25 |
0.0662 USD |
222,770,534.1000 ACH |
0.0666 USD |
0.0626 USD |
0.0681 USD |
0.0662 USD |
| 2021-09-24 |
0.0670 USD |
242,008,933.7000 ACH |
0.0739 USD |
0.0595 USD |
0.0740 USD |
0.0670 USD |
| 2021-09-23 |
0.0741 USD |
176,255,943.2000 ACH |
0.0735 USD |
0.0711 USD |
0.0756 USD |
0.0741 USD |
| 2021-09-22 |
0.0729 USD |
194,599,660.9000 ACH |
0.0692 USD |
0.0686 USD |
0.0750 USD |
0.0729 USD |
| 2021-09-21 |
0.0698 USD |
245,845,711.9000 ACH |
0.0712 USD |
0.0680 USD |
0.0759 USD |
0.0698 USD |
| 2021-09-20 |
0.0710 USD |
334,144,904.9000 ACH |
0.0847 USD |
0.0680 USD |
0.0850 USD |
0.0710 USD |
| 2021-09-19 |
0.0836 USD |
380,634,496.0000 ACH |
0.0810 USD |
0.0798 USD |
0.0889 USD |
0.0836 USD |
| 2021-09-18 |
0.0811 USD |
219,831,379.3000 ACH |
0.0772 USD |
0.0757 USD |
0.0820 USD |
0.0811 USD |
| 2021-09-17 |
0.0771 USD |
258,814,736.2000 ACH |
0.0775 USD |
0.0753 USD |
0.0820 USD |
0.0771 USD |
| 2021-09-16 |
0.0776 USD |
598,620,253.1000 ACH |
0.0766 USD |
0.0753 USD |
0.0927 USD |
0.0776 USD |
| 2021-09-15 |
0.0762 USD |
253,334,308.1000 ACH |
0.0758 USD |
0.0738 USD |
0.0791 USD |
0.0762 USD |
| 2021-09-14 |
0.0751 USD |
244,284,537.4000 ACH |
0.0756 USD |
0.0737 USD |
0.0786 USD |
0.0751 USD |
| 2021-09-13 |
0.0743 USD |
376,080,783.4000 ACH |
0.0767 USD |
0.0707 USD |
0.0815 USD |
0.0743 USD |
| 2021-09-12 |
0.0770 USD |
280,248,907.2000 ACH |
0.0771 USD |
0.0752 USD |
0.0820 USD |
0.0770 USD |
| 2021-09-11 |
0.0786 USD |
453,788,044.8000 ACH |
0.0738 USD |
0.0734 USD |
0.0844 USD |
0.0786 USD |
| 2021-09-10 |
0.0734 USD |
512,985,482.1000 ACH |
0.0807 USD |
0.0720 USD |
0.0819 USD |
0.0734 USD |
| 2021-09-09 |
0.0805 USD |
551,068,134.7000 ACH |
0.0831 USD |
0.0790 USD |
0.0886 USD |
0.0805 USD |
| 2021-09-08 |
0.0830 USD |
417,005,405.0000 ACH |
0.0865 USD |
0.0780 USD |
0.0883 USD |
0.0830 USD |
| 2021-09-07 |
0.0867 USD |
704,308,484.9000 ACH |
0.1011 USD |
0.0708 USD |
0.1025 USD |
0.0867 USD |
| 2021-09-06 |
0.1005 USD |
905,557,901.7000 ACH |
0.0931 USD |
0.0928 USD |
0.1088 USD |
0.1005 USD |
| 2021-09-05 |
0.0931 USD |
488,360,499.0000 ACH |
0.0902 USD |
0.0900 USD |
0.0980 USD |
0.0931 USD |
| 2021-09-04 |
0.0907 USD |
574,268,403.1000 ACH |
0.0949 USD |
0.0898 USD |
0.0979 USD |
0.0907 USD |
| 2021-09-03 |
0.0940 USD |
400,658,778.0000 ACH |
0.0978 USD |
0.0938 USD |
0.1033 USD |
0.0940 USD |
| 2021-09-02 |
0.0984 USD |
490,954,485.5000 ACH |
0.1068 USD |
0.0957 USD |
0.1068 USD |
0.0984 USD |
| 2021-09-01 |
0.1062 USD |
575,218,447.3000 ACH |
0.0981 USD |
0.0934 USD |
0.1100 USD |
0.1062 USD |
| 2021-08-31 |
0.0982 USD |
558,935,548.5000 ACH |
0.1003 USD |
0.0952 USD |
0.1058 USD |
0.0982 USD |
| 2021-08-30 |
0.0995 USD |
460,104,274.4000 ACH |
0.1116 USD |
0.0995 USD |
0.1117 USD |
0.0995 USD |
| 2021-08-29 |
0.1107 USD |
293,669,294.2000 ACH |
0.1108 USD |
0.1065 USD |
0.1144 USD |
0.1107 USD |
| 2021-08-28 |
0.1108 USD |
743,701,646.8000 ACH |
0.1148 USD |
0.1091 USD |
0.1292 USD |
0.1108 USD |
| 2021-08-27 |
0.1150 USD |
662,165,302.3000 ACH |
0.1042 USD |
0.0969 USD |
0.1176 USD |
0.1150 USD |
| 2021-08-26 |
0.1058 USD |
477,152,052.0000 ACH |
0.1110 USD |
0.1021 USD |
0.1143 USD |
0.1058 USD |
| 2021-08-25 |
0.1097 USD |
866,414,520.2000 ACH |
0.1045 USD |
0.1010 USD |
0.1220 USD |
0.1097 USD |
| 2021-08-24 |
0.1046 USD |
1,584,317,835.3000 ACH |
0.1301 USD |
0.1007 USD |
0.1340 USD |
0.1046 USD |
| 2021-08-23 |
0.1281 USD |
1,957,976,446.9000 ACH |
0.1111 USD |
0.1100 USD |
0.1430 USD |
0.1281 USD |
| 2021-08-22 |
0.1119 USD |
1,324,748,525.7000 ACH |
0.1002 USD |
0.0953 USD |
0.1180 USD |
0.1119 USD |
| 2021-08-21 |
0.1004 USD |
1,456,846,319.6000 ACH |
0.0872 USD |
0.0821 USD |
0.1089 USD |
0.1004 USD |