Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.0874 USD |
1,047,034,087.5000 ACH |
0.0770 USD |
0.0720 USD |
0.0897 USD |
0.0874 USD |
| 2021-08-19 |
0.0779 USD |
1,001,406,636.3000 ACH |
0.0797 USD |
0.0722 USD |
0.0811 USD |
0.0779 USD |
| 2021-08-18 |
0.0779 USD |
1,468,754,788.7000 ACH |
0.0672 USD |
0.0636 USD |
0.0860 USD |
0.0779 USD |
| 2021-08-17 |
0.0685 USD |
725,697,834.2000 ACH |
0.0749 USD |
0.0672 USD |
0.0773 USD |
0.0685 USD |
| 2021-08-16 |
0.0754 USD |
867,772,521.7000 ACH |
0.0815 USD |
0.0688 USD |
0.0832 USD |
0.0754 USD |
| 2021-08-15 |
0.0817 USD |
485,891,649.0000 ACH |
0.0854 USD |
0.0802 USD |
0.0885 USD |
0.0817 USD |
| 2021-08-14 |
0.0865 USD |
737,466,605.1000 ACH |
0.0866 USD |
0.0820 USD |
0.0925 USD |
0.0865 USD |
| 2021-08-13 |
0.0873 USD |
727,455,730.3000 ACH |
0.0901 USD |
0.0860 USD |
0.0943 USD |
0.0873 USD |
| 2021-08-12 |
0.0896 USD |
1,249,518,925.7000 ACH |
0.0886 USD |
0.0870 USD |
0.1014 USD |
0.0896 USD |
| 2021-08-11 |
0.0887 USD |
2,713,540,407.1000 ACH |
0.0911 USD |
0.0778 USD |
0.1200 USD |
0.0887 USD |
| 2021-08-10 |
0.0903 USD |
1,321,087,268.0000 ACH |
0.1013 USD |
0.0858 USD |
0.1099 USD |
0.0903 USD |
| 2021-08-09 |
0.1008 USD |
1,749,201,221.1000 ACH |
0.1025 USD |
0.0975 USD |
0.1260 USD |
0.1008 USD |
| 2021-08-08 |
0.1032 USD |
2,496,194,342.7000 ACH |
0.0970 USD |
0.0803 USD |
0.1233 USD |
0.1032 USD |
| 2021-08-07 |
0.0950 USD |
3,684,258,557.9000 ACH |
0.1563 USD |
0.0872 USD |
0.1700 USD |
0.0950 USD |
| 2021-08-06 |
0.1565 USD |
6,549,337,929.0000 ACH |
0.0707 USD |
0.0601 USD |
0.2410 USD |
0.1565 USD |
| 2021-08-05 |
0.0700 USD |
4,767,923,704.9000 ACH |
0.0270 USD |
0.0269 USD |
0.0889 USD |
0.0700 USD |
| 2021-08-04 |
0.0274 USD |
3,036,090,779.6000 ACH |
0.0233 USD |
0.0193 USD |
0.0333 USD |
0.0274 USD |
| 2021-08-03 |
0.0233 USD |
1,983,124,807.6000 ACH |
0.0210 USD |
0.0140 USD |
0.0275 USD |
0.0233 USD |