Identifier on Coinbase Pro: ACH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-24 |
0.0214 USD |
29,172,677.8000 ACH |
0.0218 USD |
0.0211 USD |
0.0226 USD |
0.0214 USD |
2024-08-23 |
0.0217 USD |
42,224,818.6000 ACH |
0.0201 USD |
0.0201 USD |
0.0219 USD |
0.0217 USD |
2024-08-22 |
0.0200 USD |
23,587,625.1000 ACH |
0.0203 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
2024-08-21 |
0.0203 USD |
19,318,262.7000 ACH |
0.0196 USD |
0.0189 USD |
0.0204 USD |
0.0203 USD |
2024-08-20 |
0.0196 USD |
24,014,701.6000 ACH |
0.0197 USD |
0.0190 USD |
0.0203 USD |
0.0196 USD |
2024-08-19 |
0.0197 USD |
21,451,760.8000 ACH |
0.0189 USD |
0.0186 USD |
0.0198 USD |
0.0197 USD |
2024-08-18 |
0.0192 USD |
15,666,224.1000 ACH |
0.0188 USD |
0.0185 USD |
0.0197 USD |
0.0192 USD |
2024-08-17 |
0.0187 USD |
15,867,446.8000 ACH |
0.0179 USD |
0.0178 USD |
0.0187 USD |
0.0187 USD |
2024-08-16 |
0.0181 USD |
9,771,796.7000 ACH |
0.0180 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
2024-08-15 |
0.0180 USD |
18,225,355.6000 ACH |
0.0186 USD |
0.0177 USD |
0.0190 USD |
0.0180 USD |
2024-08-14 |
0.0187 USD |
13,673,853.2000 ACH |
0.0194 USD |
0.0185 USD |
0.0194 USD |
0.0187 USD |
2024-08-13 |
0.0194 USD |
15,618,498.8000 ACH |
0.0195 USD |
0.0188 USD |
0.0197 USD |
0.0194 USD |
2024-08-12 |
0.0195 USD |
20,444,814.8000 ACH |
0.0181 USD |
0.0180 USD |
0.0197 USD |
0.0195 USD |
2024-08-11 |
0.0181 USD |
30,359,235.8000 ACH |
0.0196 USD |
0.0180 USD |
0.0200 USD |
0.0181 USD |
2024-08-10 |
0.0196 USD |
10,357,958.6000 ACH |
0.0194 USD |
0.0192 USD |
0.0198 USD |
0.0196 USD |
2024-08-09 |
0.0193 USD |
20,436,928.0000 ACH |
0.0201 USD |
0.0189 USD |
0.0202 USD |
0.0193 USD |
2024-08-08 |
0.0202 USD |
44,537,032.8000 ACH |
0.0180 USD |
0.0177 USD |
0.0202 USD |
0.0202 USD |
2024-08-07 |
0.0182 USD |
36,616,251.5000 ACH |
0.0181 USD |
0.0175 USD |
0.0188 USD |
0.0182 USD |
2024-08-06 |
0.0180 USD |
59,923,134.1000 ACH |
0.0168 USD |
0.0168 USD |
0.0185 USD |
0.0180 USD |
2024-08-05 |
0.0167 USD |
114,117,434.6000 ACH |
0.0181 USD |
0.0144 USD |
0.0183 USD |
0.0167 USD |
2024-08-04 |
0.0181 USD |
36,333,555.8000 ACH |
0.0190 USD |
0.0173 USD |
0.0193 USD |
0.0181 USD |
2024-08-03 |
0.0189 USD |
24,765,844.2000 ACH |
0.0201 USD |
0.0185 USD |
0.0204 USD |
0.0189 USD |
2024-08-02 |
0.0201 USD |
27,194,431.5000 ACH |
0.0219 USD |
0.0198 USD |
0.0220 USD |
0.0201 USD |
2024-08-01 |
0.0220 USD |
35,851,042.8000 ACH |
0.0216 USD |
0.0202 USD |
0.0221 USD |
0.0220 USD |
2024-07-31 |
0.0218 USD |
26,950,191.0000 ACH |
0.0229 USD |
0.0215 USD |
0.0233 USD |
0.0218 USD |
2024-07-30 |
0.0229 USD |
16,839,063.6000 ACH |
0.0235 USD |
0.0225 USD |
0.0239 USD |
0.0229 USD |
2024-07-29 |
0.0234 USD |
19,752,698.3000 ACH |
0.0240 USD |
0.0233 USD |
0.0247 USD |
0.0234 USD |
2024-07-28 |
0.0239 USD |
11,275,029.2000 ACH |
0.0250 USD |
0.0238 USD |
0.0251 USD |
0.0239 USD |
2024-07-27 |
0.0252 USD |
20,744,107.1000 ACH |
0.0256 USD |
0.0244 USD |
0.0262 USD |
0.0252 USD |
2024-07-26 |
0.0256 USD |
37,658,406.1000 ACH |
0.0245 USD |
0.0244 USD |
0.0259 USD |
0.0256 USD |
2024-07-25 |
0.0243 USD |
37,731,718.8000 ACH |
0.0246 USD |
0.0228 USD |
0.0248 USD |
0.0243 USD |
2024-07-24 |
0.0247 USD |
44,080,517.5000 ACH |
0.0237 USD |
0.0233 USD |
0.0259 USD |
0.0247 USD |
2024-07-23 |
0.0236 USD |
24,938,652.3000 ACH |
0.0243 USD |
0.0234 USD |
0.0253 USD |
0.0236 USD |
2024-07-22 |
0.0242 USD |
34,229,756.2000 ACH |
0.0261 USD |
0.0240 USD |
0.0263 USD |
0.0242 USD |
2024-07-21 |
0.0261 USD |
20,252,582.6000 ACH |
0.0256 USD |
0.0241 USD |
0.0264 USD |
0.0261 USD |
2024-07-20 |
0.0256 USD |
28,296,762.2000 ACH |
0.0268 USD |
0.0254 USD |
0.0272 USD |
0.0256 USD |
2024-07-19 |
0.0268 USD |
36,858,878.1000 ACH |
0.0254 USD |
0.0242 USD |
0.0268 USD |
0.0268 USD |
2024-07-18 |
0.0254 USD |
20,842,880.1000 ACH |
0.0262 USD |
0.0246 USD |
0.0268 USD |
0.0254 USD |
2024-07-17 |
0.0262 USD |
21,638,941.5000 ACH |
0.0263 USD |
0.0257 USD |
0.0269 USD |
0.0262 USD |
2024-07-16 |
0.0263 USD |
50,165,620.7000 ACH |
0.0256 USD |
0.0247 USD |
0.0269 USD |
0.0263 USD |
2024-07-15 |
0.0256 USD |
33,552,550.3000 ACH |
0.0245 USD |
0.0241 USD |
0.0256 USD |
0.0256 USD |
2024-07-14 |
0.0243 USD |
17,044,591.9000 ACH |
0.0236 USD |
0.0233 USD |
0.0244 USD |
0.0243 USD |
2024-07-13 |
0.0232 USD |
19,711,196.4000 ACH |
0.0236 USD |
0.0232 USD |
0.0238 USD |
0.0232 USD |
2024-07-12 |
0.0230 USD |
34,582,282.3000 ACH |
0.0229 USD |
0.0222 USD |
0.0237 USD |
0.0230 USD |
2024-07-11 |
0.0230 USD |
53,778,328.2000 ACH |
0.0223 USD |
0.0220 USD |
0.0244 USD |
0.0230 USD |
2024-07-10 |
0.0221 USD |
19,060,061.0000 ACH |
0.0222 USD |
0.0219 USD |
0.0231 USD |
0.0221 USD |
2024-07-09 |
0.0222 USD |
25,987,193.4000 ACH |
0.0220 USD |
0.0217 USD |
0.0227 USD |
0.0222 USD |
2024-07-08 |
0.0221 USD |
79,511,357.4000 ACH |
0.0205 USD |
0.0195 USD |
0.0234 USD |
0.0221 USD |
2024-07-07 |
0.0208 USD |
33,249,752.1000 ACH |
0.0221 USD |
0.0206 USD |
0.0222 USD |
0.0208 USD |
2024-07-06 |
0.0222 USD |
65,106,127.8000 ACH |
0.0209 USD |
0.0203 USD |
0.0224 USD |
0.0222 USD |