Crypto exchange Coinbase Pro

Market Alchemy Pay (ACH) / USD

Identifier on Coinbase Pro: ACH-USD
Date Price Volume Open Low High Close
2024-08-24 0.0214 USD 29,172,677.8000 ACH 0.0218 USD 0.0211 USD 0.0226 USD 0.0214 USD
2024-08-23 0.0217 USD 42,224,818.6000 ACH 0.0201 USD 0.0201 USD 0.0219 USD 0.0217 USD
2024-08-22 0.0200 USD 23,587,625.1000 ACH 0.0203 USD 0.0198 USD 0.0206 USD 0.0200 USD
2024-08-21 0.0203 USD 19,318,262.7000 ACH 0.0196 USD 0.0189 USD 0.0204 USD 0.0203 USD
2024-08-20 0.0196 USD 24,014,701.6000 ACH 0.0197 USD 0.0190 USD 0.0203 USD 0.0196 USD
2024-08-19 0.0197 USD 21,451,760.8000 ACH 0.0189 USD 0.0186 USD 0.0198 USD 0.0197 USD
2024-08-18 0.0192 USD 15,666,224.1000 ACH 0.0188 USD 0.0185 USD 0.0197 USD 0.0192 USD
2024-08-17 0.0187 USD 15,867,446.8000 ACH 0.0179 USD 0.0178 USD 0.0187 USD 0.0187 USD
2024-08-16 0.0181 USD 9,771,796.7000 ACH 0.0180 USD 0.0174 USD 0.0182 USD 0.0181 USD
2024-08-15 0.0180 USD 18,225,355.6000 ACH 0.0186 USD 0.0177 USD 0.0190 USD 0.0180 USD
2024-08-14 0.0187 USD 13,673,853.2000 ACH 0.0194 USD 0.0185 USD 0.0194 USD 0.0187 USD
2024-08-13 0.0194 USD 15,618,498.8000 ACH 0.0195 USD 0.0188 USD 0.0197 USD 0.0194 USD
2024-08-12 0.0195 USD 20,444,814.8000 ACH 0.0181 USD 0.0180 USD 0.0197 USD 0.0195 USD
2024-08-11 0.0181 USD 30,359,235.8000 ACH 0.0196 USD 0.0180 USD 0.0200 USD 0.0181 USD
2024-08-10 0.0196 USD 10,357,958.6000 ACH 0.0194 USD 0.0192 USD 0.0198 USD 0.0196 USD
2024-08-09 0.0193 USD 20,436,928.0000 ACH 0.0201 USD 0.0189 USD 0.0202 USD 0.0193 USD
2024-08-08 0.0202 USD 44,537,032.8000 ACH 0.0180 USD 0.0177 USD 0.0202 USD 0.0202 USD
2024-08-07 0.0182 USD 36,616,251.5000 ACH 0.0181 USD 0.0175 USD 0.0188 USD 0.0182 USD
2024-08-06 0.0180 USD 59,923,134.1000 ACH 0.0168 USD 0.0168 USD 0.0185 USD 0.0180 USD
2024-08-05 0.0167 USD 114,117,434.6000 ACH 0.0181 USD 0.0144 USD 0.0183 USD 0.0167 USD
2024-08-04 0.0181 USD 36,333,555.8000 ACH 0.0190 USD 0.0173 USD 0.0193 USD 0.0181 USD
2024-08-03 0.0189 USD 24,765,844.2000 ACH 0.0201 USD 0.0185 USD 0.0204 USD 0.0189 USD
2024-08-02 0.0201 USD 27,194,431.5000 ACH 0.0219 USD 0.0198 USD 0.0220 USD 0.0201 USD
2024-08-01 0.0220 USD 35,851,042.8000 ACH 0.0216 USD 0.0202 USD 0.0221 USD 0.0220 USD
2024-07-31 0.0218 USD 26,950,191.0000 ACH 0.0229 USD 0.0215 USD 0.0233 USD 0.0218 USD
2024-07-30 0.0229 USD 16,839,063.6000 ACH 0.0235 USD 0.0225 USD 0.0239 USD 0.0229 USD
2024-07-29 0.0234 USD 19,752,698.3000 ACH 0.0240 USD 0.0233 USD 0.0247 USD 0.0234 USD
2024-07-28 0.0239 USD 11,275,029.2000 ACH 0.0250 USD 0.0238 USD 0.0251 USD 0.0239 USD
2024-07-27 0.0252 USD 20,744,107.1000 ACH 0.0256 USD 0.0244 USD 0.0262 USD 0.0252 USD
2024-07-26 0.0256 USD 37,658,406.1000 ACH 0.0245 USD 0.0244 USD 0.0259 USD 0.0256 USD
2024-07-25 0.0243 USD 37,731,718.8000 ACH 0.0246 USD 0.0228 USD 0.0248 USD 0.0243 USD
2024-07-24 0.0247 USD 44,080,517.5000 ACH 0.0237 USD 0.0233 USD 0.0259 USD 0.0247 USD
2024-07-23 0.0236 USD 24,938,652.3000 ACH 0.0243 USD 0.0234 USD 0.0253 USD 0.0236 USD
2024-07-22 0.0242 USD 34,229,756.2000 ACH 0.0261 USD 0.0240 USD 0.0263 USD 0.0242 USD
2024-07-21 0.0261 USD 20,252,582.6000 ACH 0.0256 USD 0.0241 USD 0.0264 USD 0.0261 USD
2024-07-20 0.0256 USD 28,296,762.2000 ACH 0.0268 USD 0.0254 USD 0.0272 USD 0.0256 USD
2024-07-19 0.0268 USD 36,858,878.1000 ACH 0.0254 USD 0.0242 USD 0.0268 USD 0.0268 USD
2024-07-18 0.0254 USD 20,842,880.1000 ACH 0.0262 USD 0.0246 USD 0.0268 USD 0.0254 USD
2024-07-17 0.0262 USD 21,638,941.5000 ACH 0.0263 USD 0.0257 USD 0.0269 USD 0.0262 USD
2024-07-16 0.0263 USD 50,165,620.7000 ACH 0.0256 USD 0.0247 USD 0.0269 USD 0.0263 USD
2024-07-15 0.0256 USD 33,552,550.3000 ACH 0.0245 USD 0.0241 USD 0.0256 USD 0.0256 USD
2024-07-14 0.0243 USD 17,044,591.9000 ACH 0.0236 USD 0.0233 USD 0.0244 USD 0.0243 USD
2024-07-13 0.0232 USD 19,711,196.4000 ACH 0.0236 USD 0.0232 USD 0.0238 USD 0.0232 USD
2024-07-12 0.0230 USD 34,582,282.3000 ACH 0.0229 USD 0.0222 USD 0.0237 USD 0.0230 USD
2024-07-11 0.0230 USD 53,778,328.2000 ACH 0.0223 USD 0.0220 USD 0.0244 USD 0.0230 USD
2024-07-10 0.0221 USD 19,060,061.0000 ACH 0.0222 USD 0.0219 USD 0.0231 USD 0.0221 USD
2024-07-09 0.0222 USD 25,987,193.4000 ACH 0.0220 USD 0.0217 USD 0.0227 USD 0.0222 USD
2024-07-08 0.0221 USD 79,511,357.4000 ACH 0.0205 USD 0.0195 USD 0.0234 USD 0.0221 USD
2024-07-07 0.0208 USD 33,249,752.1000 ACH 0.0221 USD 0.0206 USD 0.0222 USD 0.0208 USD
2024-07-06 0.0222 USD 65,106,127.8000 ACH 0.0209 USD 0.0203 USD 0.0224 USD 0.0222 USD