Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0208 USD |
139,848,315.4000 ACH |
0.0208 USD |
0.0180 USD |
0.0235 USD |
0.0208 USD |
| 2024-07-04 |
0.0210 USD |
49,427,276.3000 ACH |
0.0248 USD |
0.0210 USD |
0.0252 USD |
0.0210 USD |
| 2024-07-03 |
0.0248 USD |
65,096,637.9000 ACH |
0.0258 USD |
0.0245 USD |
0.0259 USD |
0.0248 USD |
| 2024-07-02 |
0.0256 USD |
72,705,573.2000 ACH |
0.0232 USD |
0.0228 USD |
0.0259 USD |
0.0256 USD |
| 2024-07-01 |
0.0232 USD |
30,081,102.6000 ACH |
0.0234 USD |
0.0231 USD |
0.0247 USD |
0.0232 USD |
| 2024-06-30 |
0.0233 USD |
14,605,641.2000 ACH |
0.0223 USD |
0.0217 USD |
0.0234 USD |
0.0233 USD |
| 2024-06-29 |
0.0224 USD |
8,916,513.5000 ACH |
0.0228 USD |
0.0223 USD |
0.0231 USD |
0.0224 USD |
| 2024-06-28 |
0.0228 USD |
14,222,624.0000 ACH |
0.0235 USD |
0.0228 USD |
0.0240 USD |
0.0228 USD |
| 2024-06-27 |
0.0234 USD |
17,821,887.7000 ACH |
0.0223 USD |
0.0221 USD |
0.0236 USD |
0.0234 USD |
| 2024-06-26 |
0.0223 USD |
17,739,447.5000 ACH |
0.0231 USD |
0.0220 USD |
0.0236 USD |
0.0223 USD |
| 2024-06-25 |
0.0230 USD |
24,174,440.7000 ACH |
0.0227 USD |
0.0225 USD |
0.0235 USD |
0.0230 USD |
| 2024-06-24 |
0.0226 USD |
100,369,508.6000 ACH |
0.0217 USD |
0.0211 USD |
0.0232 USD |
0.0226 USD |
| 2024-06-23 |
0.0217 USD |
18,479,240.6000 ACH |
0.0224 USD |
0.0215 USD |
0.0229 USD |
0.0217 USD |
| 2024-06-22 |
0.0224 USD |
22,875,550.8000 ACH |
0.0233 USD |
0.0223 USD |
0.0234 USD |
0.0224 USD |
| 2024-06-21 |
0.0233 USD |
32,937,905.7000 ACH |
0.0236 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2024-06-20 |
0.0238 USD |
66,092,329.0000 ACH |
0.0237 USD |
0.0235 USD |
0.0250 USD |
0.0238 USD |
| 2024-06-19 |
0.0236 USD |
119,186,579.6000 ACH |
0.0213 USD |
0.0211 USD |
0.0257 USD |
0.0236 USD |
| 2024-06-18 |
0.0213 USD |
83,572,194.7000 ACH |
0.0223 USD |
0.0196 USD |
0.0224 USD |
0.0213 USD |
| 2024-06-17 |
0.0222 USD |
41,612,301.3000 ACH |
0.0246 USD |
0.0218 USD |
0.0249 USD |
0.0222 USD |
| 2024-06-16 |
0.0247 USD |
10,043,317.5000 ACH |
0.0241 USD |
0.0236 USD |
0.0247 USD |
0.0247 USD |
| 2024-06-15 |
0.0241 USD |
12,356,632.0000 ACH |
0.0236 USD |
0.0234 USD |
0.0241 USD |
0.0241 USD |
| 2024-06-14 |
0.0236 USD |
37,787,946.4000 ACH |
0.0246 USD |
0.0228 USD |
0.0253 USD |
0.0236 USD |
| 2024-06-13 |
0.0244 USD |
33,675,914.3000 ACH |
0.0259 USD |
0.0243 USD |
0.0262 USD |
0.0244 USD |
| 2024-06-12 |
0.0260 USD |
50,894,043.9000 ACH |
0.0251 USD |
0.0245 USD |
0.0267 USD |
0.0260 USD |
| 2024-06-11 |
0.0250 USD |
42,568,069.5000 ACH |
0.0263 USD |
0.0245 USD |
0.0263 USD |
0.0250 USD |
| 2024-06-10 |
0.0262 USD |
31,577,283.7000 ACH |
0.0268 USD |
0.0259 USD |
0.0271 USD |
0.0262 USD |
| 2024-06-09 |
0.0268 USD |
24,793,658.0000 ACH |
0.0265 USD |
0.0261 USD |
0.0270 USD |
0.0268 USD |
| 2024-06-08 |
0.0264 USD |
47,547,289.3000 ACH |
0.0284 USD |
0.0261 USD |
0.0286 USD |
0.0264 USD |
| 2024-06-07 |
0.0285 USD |
64,596,179.4000 ACH |
0.0316 USD |
0.0259 USD |
0.0319 USD |
0.0285 USD |
| 2024-06-06 |
0.0314 USD |
48,976,810.5000 ACH |
0.0328 USD |
0.0310 USD |
0.0332 USD |
0.0314 USD |
| 2024-06-05 |
0.0327 USD |
99,169,188.0000 ACH |
0.0308 USD |
0.0308 USD |
0.0331 USD |
0.0327 USD |
| 2024-06-04 |
0.0305 USD |
42,643,813.1000 ACH |
0.0292 USD |
0.0290 USD |
0.0306 USD |
0.0305 USD |
| 2024-06-03 |
0.0293 USD |
31,576,045.9000 ACH |
0.0296 USD |
0.0293 USD |
0.0307 USD |
0.0293 USD |
| 2024-06-02 |
0.0297 USD |
38,890,120.2000 ACH |
0.0293 USD |
0.0291 USD |
0.0306 USD |
0.0297 USD |
| 2024-06-01 |
0.0295 USD |
9,992,370.7000 ACH |
0.0298 USD |
0.0294 USD |
0.0299 USD |
0.0295 USD |
| 2024-05-31 |
0.0299 USD |
22,218,151.6000 ACH |
0.0302 USD |
0.0292 USD |
0.0303 USD |
0.0299 USD |
| 2024-05-30 |
0.0303 USD |
37,955,721.4000 ACH |
0.0308 USD |
0.0296 USD |
0.0315 USD |
0.0303 USD |
| 2024-05-29 |
0.0311 USD |
37,199,250.4000 ACH |
0.0315 USD |
0.0306 USD |
0.0322 USD |
0.0311 USD |
| 2024-05-28 |
0.0313 USD |
131,353,474.8000 ACH |
0.0310 USD |
0.0303 USD |
0.0336 USD |
0.0313 USD |
| 2024-05-27 |
0.0309 USD |
45,590,456.2000 ACH |
0.0291 USD |
0.0287 USD |
0.0313 USD |
0.0309 USD |
| 2024-05-26 |
0.0292 USD |
19,325,997.1000 ACH |
0.0299 USD |
0.0287 USD |
0.0303 USD |
0.0292 USD |
| 2024-05-25 |
0.0297 USD |
16,788,225.1000 ACH |
0.0299 USD |
0.0296 USD |
0.0304 USD |
0.0297 USD |
| 2024-05-24 |
0.0299 USD |
18,841,497.4000 ACH |
0.0304 USD |
0.0289 USD |
0.0307 USD |
0.0299 USD |
| 2024-05-23 |
0.0302 USD |
69,335,856.5000 ACH |
0.0309 USD |
0.0284 USD |
0.0320 USD |
0.0302 USD |
| 2024-05-22 |
0.0308 USD |
35,879,466.4000 ACH |
0.0321 USD |
0.0304 USD |
0.0321 USD |
0.0308 USD |
| 2024-05-21 |
0.0324 USD |
92,923,959.9000 ACH |
0.0313 USD |
0.0312 USD |
0.0336 USD |
0.0324 USD |
| 2024-05-20 |
0.0308 USD |
42,346,090.0000 ACH |
0.0289 USD |
0.0283 USD |
0.0315 USD |
0.0308 USD |
| 2024-05-19 |
0.0290 USD |
47,806,680.5000 ACH |
0.0305 USD |
0.0287 USD |
0.0316 USD |
0.0290 USD |
| 2024-05-18 |
0.0305 USD |
65,446,655.7000 ACH |
0.0289 USD |
0.0282 USD |
0.0311 USD |
0.0305 USD |
| 2024-05-17 |
0.0289 USD |
34,381,249.6000 ACH |
0.0278 USD |
0.0278 USD |
0.0294 USD |
0.0289 USD |