Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0278 USD |
29,219,282.7000 ACH |
0.0275 USD |
0.0270 USD |
0.0284 USD |
0.0278 USD |
| 2024-05-15 |
0.0275 USD |
52,149,113.8000 ACH |
0.0253 USD |
0.0252 USD |
0.0277 USD |
0.0275 USD |
| 2024-05-14 |
0.0253 USD |
28,820,933.8000 ACH |
0.0258 USD |
0.0252 USD |
0.0270 USD |
0.0253 USD |
| 2024-05-13 |
0.0257 USD |
45,981,248.3000 ACH |
0.0259 USD |
0.0243 USD |
0.0266 USD |
0.0257 USD |
| 2024-05-12 |
0.0257 USD |
11,243,833.2000 ACH |
0.0262 USD |
0.0256 USD |
0.0264 USD |
0.0257 USD |
| 2024-05-11 |
0.0263 USD |
21,487,876.1000 ACH |
0.0267 USD |
0.0263 USD |
0.0274 USD |
0.0263 USD |
| 2024-05-10 |
0.0267 USD |
29,775,630.2000 ACH |
0.0280 USD |
0.0264 USD |
0.0288 USD |
0.0267 USD |
| 2024-05-09 |
0.0279 USD |
28,646,102.7000 ACH |
0.0269 USD |
0.0261 USD |
0.0284 USD |
0.0279 USD |
| 2024-05-08 |
0.0271 USD |
18,853,808.5000 ACH |
0.0273 USD |
0.0266 USD |
0.0278 USD |
0.0271 USD |
| 2024-05-07 |
0.0272 USD |
34,643,393.2000 ACH |
0.0285 USD |
0.0271 USD |
0.0289 USD |
0.0272 USD |
| 2024-05-06 |
0.0286 USD |
40,772,644.5000 ACH |
0.0300 USD |
0.0283 USD |
0.0307 USD |
0.0286 USD |
| 2024-05-05 |
0.0300 USD |
36,611,348.1000 ACH |
0.0300 USD |
0.0291 USD |
0.0309 USD |
0.0300 USD |
| 2024-05-04 |
0.0301 USD |
26,753,783.0000 ACH |
0.0309 USD |
0.0300 USD |
0.0312 USD |
0.0301 USD |
| 2024-05-03 |
0.0310 USD |
31,416,141.9000 ACH |
0.0289 USD |
0.0284 USD |
0.0313 USD |
0.0310 USD |
| 2024-05-02 |
0.0290 USD |
33,412,815.5000 ACH |
0.0282 USD |
0.0279 USD |
0.0296 USD |
0.0290 USD |
| 2024-05-01 |
0.0287 USD |
73,569,622.0000 ACH |
0.0292 USD |
0.0270 USD |
0.0298 USD |
0.0287 USD |
| 2024-04-30 |
0.0295 USD |
8,300,513.1000 ACH |
0.0287 USD |
0.0283 USD |
0.0296 USD |
0.0295 USD |
| 2024-04-29 |
0.0331 USD |
53,616,020.6000 ACH |
0.0335 USD |
0.0318 USD |
0.0339 USD |
0.0331 USD |
| 2024-04-28 |
0.0334 USD |
23,824,904.8000 ACH |
0.0351 USD |
0.0333 USD |
0.0356 USD |
0.0334 USD |
| 2024-04-27 |
0.0350 USD |
56,231,565.2000 ACH |
0.0345 USD |
0.0326 USD |
0.0353 USD |
0.0350 USD |
| 2024-04-26 |
0.0346 USD |
84,240,725.4000 ACH |
0.0353 USD |
0.0343 USD |
0.0385 USD |
0.0346 USD |
| 2024-04-25 |
0.0359 USD |
112,374,023.4000 ACH |
0.0342 USD |
0.0331 USD |
0.0374 USD |
0.0359 USD |
| 2024-04-24 |
0.0346 USD |
7,743,132.8000 ACH |
0.0345 USD |
0.0338 USD |
0.0350 USD |
0.0346 USD |
| 2024-04-23 |
0.0344 USD |
9,792,805.5000 ACH |
0.0350 USD |
0.0341 USD |
0.0351 USD |
0.0344 USD |
| 2024-04-22 |
0.0360 USD |
42,192,915.5000 ACH |
0.0348 USD |
0.0343 USD |
0.0384 USD |
0.0360 USD |
| 2024-04-21 |
0.0349 USD |
38,976,241.6000 ACH |
0.0347 USD |
0.0338 USD |
0.0367 USD |
0.0349 USD |
| 2024-04-20 |
0.0348 USD |
68,921,284.2000 ACH |
0.0323 USD |
0.0320 USD |
0.0369 USD |
0.0348 USD |
| 2024-04-19 |
0.0320 USD |
142,450,776.5000 ACH |
0.0302 USD |
0.0278 USD |
0.0352 USD |
0.0320 USD |
| 2024-04-18 |
0.0305 USD |
55,776,915.3000 ACH |
0.0289 USD |
0.0274 USD |
0.0320 USD |
0.0305 USD |
| 2024-04-17 |
0.0294 USD |
93,218,924.7000 ACH |
0.0287 USD |
0.0270 USD |
0.0308 USD |
0.0294 USD |
| 2024-04-16 |
0.0292 USD |
98,102,907.6000 ACH |
0.0278 USD |
0.0257 USD |
0.0298 USD |
0.0292 USD |
| 2024-04-15 |
0.0283 USD |
130,903,381.9000 ACH |
0.0275 USD |
0.0262 USD |
0.0322 USD |
0.0283 USD |
| 2024-04-14 |
0.0275 USD |
101,636,521.8000 ACH |
0.0235 USD |
0.0225 USD |
0.0280 USD |
0.0275 USD |
| 2024-04-13 |
0.0229 USD |
134,755,807.3000 ACH |
0.0279 USD |
0.0206 USD |
0.0287 USD |
0.0229 USD |
| 2024-04-12 |
0.0278 USD |
145,706,907.5000 ACH |
0.0333 USD |
0.0250 USD |
0.0350 USD |
0.0278 USD |
| 2024-04-11 |
0.0331 USD |
23,304,676.9000 ACH |
0.0341 USD |
0.0329 USD |
0.0345 USD |
0.0331 USD |
| 2024-04-10 |
0.0342 USD |
48,865,079.8000 ACH |
0.0341 USD |
0.0318 USD |
0.0344 USD |
0.0342 USD |
| 2024-04-09 |
0.0345 USD |
39,180,741.3000 ACH |
0.0365 USD |
0.0339 USD |
0.0368 USD |
0.0345 USD |
| 2024-04-08 |
0.0363 USD |
75,864,894.7000 ACH |
0.0340 USD |
0.0329 USD |
0.0371 USD |
0.0363 USD |
| 2024-04-07 |
0.0338 USD |
15,506,614.7000 ACH |
0.0338 USD |
0.0334 USD |
0.0347 USD |
0.0338 USD |
| 2024-04-06 |
0.0340 USD |
18,298,850.6000 ACH |
0.0334 USD |
0.0332 USD |
0.0345 USD |
0.0340 USD |
| 2024-04-05 |
0.0336 USD |
31,628,278.2000 ACH |
0.0347 USD |
0.0323 USD |
0.0348 USD |
0.0336 USD |
| 2024-04-04 |
0.0342 USD |
41,036,908.1000 ACH |
0.0330 USD |
0.0322 USD |
0.0358 USD |
0.0342 USD |
| 2024-04-03 |
0.0332 USD |
69,253,788.9000 ACH |
0.0328 USD |
0.0314 USD |
0.0350 USD |
0.0332 USD |
| 2024-04-02 |
0.0328 USD |
99,307,289.2000 ACH |
0.0355 USD |
0.0321 USD |
0.0355 USD |
0.0328 USD |
| 2024-04-01 |
0.0355 USD |
119,469,478.2000 ACH |
0.0390 USD |
0.0343 USD |
0.0391 USD |
0.0355 USD |
| 2024-03-31 |
0.0390 USD |
49,832,523.8000 ACH |
0.0389 USD |
0.0383 USD |
0.0398 USD |
0.0390 USD |
| 2024-03-30 |
0.0387 USD |
69,063,671.0000 ACH |
0.0384 USD |
0.0380 USD |
0.0398 USD |
0.0387 USD |
| 2024-03-29 |
0.0384 USD |
129,676,214.1000 ACH |
0.0412 USD |
0.0380 USD |
0.0418 USD |
0.0384 USD |
| 2024-03-28 |
0.0412 USD |
103,965,150.1000 ACH |
0.0419 USD |
0.0407 USD |
0.0426 USD |
0.0412 USD |