Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0179 USD |
27,563,466.2000 ACH |
0.0176 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2024-02-05 |
0.0175 USD |
32,525,256.4000 ACH |
0.0176 USD |
0.0172 USD |
0.0181 USD |
0.0175 USD |
| 2024-02-04 |
0.0178 USD |
16,628,238.9000 ACH |
0.0183 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2024-02-03 |
0.0184 USD |
14,968,514.2000 ACH |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2024-02-02 |
0.0185 USD |
19,270,793.0000 ACH |
0.0181 USD |
0.0181 USD |
0.0186 USD |
0.0185 USD |
| 2024-02-01 |
0.0181 USD |
31,605,889.0000 ACH |
0.0182 USD |
0.0177 USD |
0.0185 USD |
0.0181 USD |
| 2024-01-31 |
0.0182 USD |
33,543,053.3000 ACH |
0.0194 USD |
0.0180 USD |
0.0194 USD |
0.0182 USD |
| 2024-01-30 |
0.0196 USD |
52,264,281.1000 ACH |
0.0192 USD |
0.0191 USD |
0.0201 USD |
0.0196 USD |
| 2024-01-29 |
0.0194 USD |
58,866,486.2000 ACH |
0.0178 USD |
0.0178 USD |
0.0195 USD |
0.0194 USD |
| 2024-01-28 |
0.0178 USD |
21,124,918.1000 ACH |
0.0186 USD |
0.0178 USD |
0.0188 USD |
0.0178 USD |
| 2024-01-27 |
0.0186 USD |
39,718,058.1000 ACH |
0.0184 USD |
0.0181 USD |
0.0188 USD |
0.0186 USD |
| 2024-01-26 |
0.0184 USD |
92,440,008.5000 ACH |
0.0168 USD |
0.0167 USD |
0.0189 USD |
0.0184 USD |
| 2024-01-25 |
0.0169 USD |
21,532,323.4000 ACH |
0.0169 USD |
0.0163 USD |
0.0170 USD |
0.0169 USD |
| 2024-01-24 |
0.0168 USD |
35,521,513.6000 ACH |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0168 USD |
| 2024-01-23 |
0.0166 USD |
57,352,071.1000 ACH |
0.0171 USD |
0.0157 USD |
0.0174 USD |
0.0166 USD |
| 2024-01-22 |
0.0172 USD |
40,898,764.7000 ACH |
0.0182 USD |
0.0169 USD |
0.0183 USD |
0.0172 USD |
| 2024-01-21 |
0.0182 USD |
31,645,483.8000 ACH |
0.0188 USD |
0.0182 USD |
0.0190 USD |
0.0182 USD |
| 2024-01-20 |
0.0188 USD |
15,946,392.4000 ACH |
0.0184 USD |
0.0183 USD |
0.0190 USD |
0.0188 USD |
| 2024-01-19 |
0.0187 USD |
43,279,204.9000 ACH |
0.0185 USD |
0.0172 USD |
0.0192 USD |
0.0187 USD |
| 2024-01-18 |
0.0184 USD |
37,469,188.8000 ACH |
0.0192 USD |
0.0181 USD |
0.0199 USD |
0.0184 USD |
| 2024-01-17 |
0.0191 USD |
29,510,469.8000 ACH |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0191 USD |
| 2024-01-16 |
0.0196 USD |
25,804,519.1000 ACH |
0.0194 USD |
0.0189 USD |
0.0201 USD |
0.0196 USD |
| 2024-01-15 |
0.0194 USD |
36,346,876.5000 ACH |
0.0186 USD |
0.0185 USD |
0.0200 USD |
0.0194 USD |
| 2024-01-14 |
0.0187 USD |
25,455,235.6000 ACH |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0187 USD |
| 2024-01-13 |
0.0196 USD |
16,254,137.0000 ACH |
0.0194 USD |
0.0186 USD |
0.0198 USD |
0.0196 USD |
| 2024-01-12 |
0.0194 USD |
53,119,825.0000 ACH |
0.0204 USD |
0.0187 USD |
0.0210 USD |
0.0194 USD |
| 2024-01-11 |
0.0204 USD |
65,672,790.8000 ACH |
0.0193 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |
| 2024-01-10 |
0.0193 USD |
62,843,780.5000 ACH |
0.0177 USD |
0.0174 USD |
0.0195 USD |
0.0193 USD |
| 2024-01-09 |
0.0177 USD |
90,967,367.6000 ACH |
0.0186 USD |
0.0170 USD |
0.0191 USD |
0.0177 USD |
| 2024-01-08 |
0.0187 USD |
74,498,481.6000 ACH |
0.0181 USD |
0.0165 USD |
0.0188 USD |
0.0187 USD |
| 2024-01-07 |
0.0179 USD |
70,922,322.3000 ACH |
0.0191 USD |
0.0178 USD |
0.0198 USD |
0.0179 USD |
| 2024-01-06 |
0.0190 USD |
52,401,992.3000 ACH |
0.0192 USD |
0.0180 USD |
0.0195 USD |
0.0190 USD |
| 2024-01-05 |
0.0191 USD |
44,841,147.6000 ACH |
0.0199 USD |
0.0184 USD |
0.0201 USD |
0.0191 USD |
| 2024-01-04 |
0.0199 USD |
31,204,361.2000 ACH |
0.0197 USD |
0.0192 USD |
0.0203 USD |
0.0199 USD |
| 2024-01-03 |
0.0195 USD |
98,181,023.0000 ACH |
0.0219 USD |
0.0185 USD |
0.0229 USD |
0.0195 USD |
| 2024-01-02 |
0.0219 USD |
35,581,167.5000 ACH |
0.0223 USD |
0.0217 USD |
0.0227 USD |
0.0219 USD |
| 2024-01-01 |
0.0222 USD |
37,274,954.0000 ACH |
0.0213 USD |
0.0207 USD |
0.0224 USD |
0.0222 USD |
| 2023-12-31 |
0.0212 USD |
40,350,195.8000 ACH |
0.0215 USD |
0.0209 USD |
0.0221 USD |
0.0212 USD |
| 2023-12-30 |
0.0215 USD |
27,501,422.1000 ACH |
0.0217 USD |
0.0210 USD |
0.0220 USD |
0.0215 USD |
| 2023-12-29 |
0.0215 USD |
60,468,517.8000 ACH |
0.0218 USD |
0.0207 USD |
0.0230 USD |
0.0215 USD |
| 2023-12-28 |
0.0219 USD |
48,259,409.5000 ACH |
0.0233 USD |
0.0216 USD |
0.0236 USD |
0.0219 USD |
| 2023-12-27 |
0.0232 USD |
101,155,679.6000 ACH |
0.0230 USD |
0.0219 USD |
0.0248 USD |
0.0232 USD |
| 2023-12-26 |
0.0231 USD |
78,715,963.0000 ACH |
0.0229 USD |
0.0212 USD |
0.0235 USD |
0.0231 USD |
| 2023-12-25 |
0.0229 USD |
36,152,344.6000 ACH |
0.0225 USD |
0.0224 USD |
0.0234 USD |
0.0229 USD |
| 2023-12-24 |
0.0225 USD |
88,772,023.2000 ACH |
0.0222 USD |
0.0216 USD |
0.0238 USD |
0.0225 USD |
| 2023-12-23 |
0.0224 USD |
59,890,471.6000 ACH |
0.0216 USD |
0.0207 USD |
0.0225 USD |
0.0224 USD |
| 2023-12-22 |
0.0214 USD |
56,151,244.0000 ACH |
0.0212 USD |
0.0209 USD |
0.0218 USD |
0.0214 USD |
| 2023-12-21 |
0.0212 USD |
55,378,645.0000 ACH |
0.0206 USD |
0.0205 USD |
0.0216 USD |
0.0212 USD |
| 2023-12-20 |
0.0206 USD |
40,776,006.9000 ACH |
0.0197 USD |
0.0197 USD |
0.0214 USD |
0.0206 USD |
| 2023-12-19 |
0.0198 USD |
62,775,966.2000 ACH |
0.0199 USD |
0.0197 USD |
0.0209 USD |
0.0198 USD |