Identifier on Coinbase Pro: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0198 USD |
62,775,966.2000 ACH |
0.0199 USD |
0.0197 USD |
0.0209 USD |
0.0198 USD |
| 2023-12-18 |
0.0198 USD |
59,821,106.3000 ACH |
0.0204 USD |
0.0185 USD |
0.0206 USD |
0.0198 USD |
| 2023-12-17 |
0.0204 USD |
32,580,597.9000 ACH |
0.0215 USD |
0.0204 USD |
0.0219 USD |
0.0204 USD |
| 2023-12-16 |
0.0216 USD |
48,043,523.3000 ACH |
0.0208 USD |
0.0207 USD |
0.0219 USD |
0.0216 USD |
| 2023-12-15 |
0.0210 USD |
50,936,491.2000 ACH |
0.0215 USD |
0.0203 USD |
0.0217 USD |
0.0210 USD |
| 2023-12-14 |
0.0214 USD |
57,871,019.9000 ACH |
0.0205 USD |
0.0205 USD |
0.0216 USD |
0.0214 USD |
| 2023-12-13 |
0.0206 USD |
45,969,767.0000 ACH |
0.0202 USD |
0.0192 USD |
0.0208 USD |
0.0206 USD |
| 2023-12-12 |
0.0202 USD |
37,618,770.2000 ACH |
0.0202 USD |
0.0196 USD |
0.0208 USD |
0.0202 USD |
| 2023-12-11 |
0.0201 USD |
101,886,475.0000 ACH |
0.0222 USD |
0.0190 USD |
0.0222 USD |
0.0201 USD |
| 2023-12-10 |
0.0223 USD |
49,625,320.3000 ACH |
0.0219 USD |
0.0215 USD |
0.0227 USD |
0.0223 USD |
| 2023-12-09 |
0.0218 USD |
67,036,046.9000 ACH |
0.0229 USD |
0.0217 USD |
0.0235 USD |
0.0218 USD |
| 2023-12-08 |
0.0229 USD |
53,534,658.2000 ACH |
0.0228 USD |
0.0222 USD |
0.0230 USD |
0.0229 USD |
| 2023-12-07 |
0.0227 USD |
67,658,979.9000 ACH |
0.0239 USD |
0.0218 USD |
0.0240 USD |
0.0227 USD |
| 2023-12-06 |
0.0239 USD |
149,998,608.0000 ACH |
0.0224 USD |
0.0217 USD |
0.0249 USD |
0.0239 USD |
| 2023-12-05 |
0.0223 USD |
99,870,058.2000 ACH |
0.0228 USD |
0.0213 USD |
0.0233 USD |
0.0223 USD |
| 2023-12-04 |
0.0222 USD |
111,099,348.2000 ACH |
0.0209 USD |
0.0200 USD |
0.0225 USD |
0.0222 USD |
| 2023-12-03 |
0.0210 USD |
70,878,785.9000 ACH |
0.0210 USD |
0.0205 USD |
0.0217 USD |
0.0210 USD |
| 2023-12-02 |
0.0210 USD |
26,550,503.1000 ACH |
0.0204 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-01 |
0.0203 USD |
29,404,354.1000 ACH |
0.0199 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2023-11-30 |
0.0199 USD |
25,228,960.8000 ACH |
0.0199 USD |
0.0198 USD |
0.0210 USD |
0.0199 USD |
| 2023-11-29 |
0.0199 USD |
14,191,469.0000 ACH |
0.0202 USD |
0.0197 USD |
0.0207 USD |
0.0199 USD |
| 2023-11-28 |
0.0204 USD |
22,455,426.1000 ACH |
0.0199 USD |
0.0192 USD |
0.0207 USD |
0.0204 USD |
| 2023-11-27 |
0.0199 USD |
22,322,083.5000 ACH |
0.0205 USD |
0.0193 USD |
0.0206 USD |
0.0199 USD |
| 2023-11-26 |
0.0204 USD |
27,184,342.3000 ACH |
0.0211 USD |
0.0196 USD |
0.0214 USD |
0.0204 USD |
| 2023-11-25 |
0.0211 USD |
34,820,584.5000 ACH |
0.0206 USD |
0.0205 USD |
0.0215 USD |
0.0211 USD |
| 2023-11-24 |
0.0206 USD |
58,452,711.9000 ACH |
0.0194 USD |
0.0193 USD |
0.0214 USD |
0.0206 USD |
| 2023-11-23 |
0.0194 USD |
33,243,765.1000 ACH |
0.0191 USD |
0.0189 USD |
0.0197 USD |
0.0194 USD |
| 2023-11-22 |
0.0191 USD |
36,080,621.3000 ACH |
0.0179 USD |
0.0178 USD |
0.0193 USD |
0.0191 USD |
| 2023-11-21 |
0.0180 USD |
62,782,943.4000 ACH |
0.0198 USD |
0.0176 USD |
0.0204 USD |
0.0180 USD |
| 2023-11-20 |
0.0199 USD |
77,399,718.9000 ACH |
0.0197 USD |
0.0194 USD |
0.0204 USD |
0.0199 USD |
| 2023-11-19 |
0.0196 USD |
46,363,632.1000 ACH |
0.0189 USD |
0.0183 USD |
0.0198 USD |
0.0196 USD |
| 2023-11-18 |
0.0189 USD |
19,687,714.2000 ACH |
0.0196 USD |
0.0185 USD |
0.0197 USD |
0.0189 USD |
| 2023-11-17 |
0.0193 USD |
23,875,835.7000 ACH |
0.0193 USD |
0.0184 USD |
0.0199 USD |
0.0193 USD |
| 2023-11-16 |
0.0192 USD |
43,664,423.3000 ACH |
0.0205 USD |
0.0188 USD |
0.0209 USD |
0.0192 USD |
| 2023-11-15 |
0.0205 USD |
37,971,022.3000 ACH |
0.0194 USD |
0.0194 USD |
0.0206 USD |
0.0205 USD |
| 2023-11-14 |
0.0194 USD |
59,899,124.9000 ACH |
0.0194 USD |
0.0184 USD |
0.0201 USD |
0.0194 USD |
| 2023-11-13 |
0.0196 USD |
54,974,948.2000 ACH |
0.0210 USD |
0.0193 USD |
0.0215 USD |
0.0196 USD |
| 2023-11-12 |
0.0209 USD |
43,771,977.6000 ACH |
0.0216 USD |
0.0206 USD |
0.0218 USD |
0.0209 USD |
| 2023-11-11 |
0.0217 USD |
51,367,248.6000 ACH |
0.0225 USD |
0.0214 USD |
0.0228 USD |
0.0217 USD |
| 2023-11-10 |
0.0225 USD |
67,396,803.4000 ACH |
0.0222 USD |
0.0212 USD |
0.0235 USD |
0.0225 USD |
| 2023-11-09 |
0.0219 USD |
160,950,789.5000 ACH |
0.0204 USD |
0.0173 USD |
0.0220 USD |
0.0219 USD |
| 2023-11-08 |
0.0206 USD |
67,969,485.0000 ACH |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0206 USD |
| 2023-11-07 |
0.0212 USD |
110,757,387.1000 ACH |
0.0207 USD |
0.0202 USD |
0.0222 USD |
0.0212 USD |
| 2023-11-06 |
0.0207 USD |
85,274,338.3000 ACH |
0.0187 USD |
0.0184 USD |
0.0212 USD |
0.0207 USD |
| 2023-11-05 |
0.0187 USD |
28,607,978.4000 ACH |
0.0188 USD |
0.0181 USD |
0.0191 USD |
0.0187 USD |
| 2023-11-04 |
0.0187 USD |
31,153,864.0000 ACH |
0.0181 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2023-11-03 |
0.0182 USD |
45,666,915.1000 ACH |
0.0182 USD |
0.0177 USD |
0.0189 USD |
0.0182 USD |
| 2023-11-02 |
0.0181 USD |
109,447,330.7000 ACH |
0.0193 USD |
0.0176 USD |
0.0195 USD |
0.0181 USD |
| 2023-11-01 |
0.0194 USD |
190,302,708.0000 ACH |
0.0159 USD |
0.0152 USD |
0.0195 USD |
0.0194 USD |
| 2023-10-31 |
0.0159 USD |
33,678,786.1000 ACH |
0.0165 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |