Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0015 USD |
48,266,680.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-14 |
0.0015 USD |
71,753,736.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-13 |
0.0015 USD |
70,146,640.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-12 |
0.0015 USD |
70,573,259.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-11 |
0.0015 USD |
142,806,397.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-03-10 |
0.0014 USD |
190,612,012.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-03-09 |
0.0015 USD |
128,820,918.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-03-08 |
0.0016 USD |
73,619,165.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-03-07 |
0.0016 USD |
169,025,416.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2025-03-06 |
0.0017 USD |
146,943,564.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-03-05 |
0.0018 USD |
47,764,960.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-04 |
0.0017 USD |
110,727,415.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-03-03 |
0.0017 USD |
118,767,335.0000 ACS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-02 |
0.0019 USD |
370,388,820.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-03-01 |
0.0018 USD |
89,951,173.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-28 |
0.0018 USD |
193,874,689.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-02-27 |
0.0019 USD |
126,933,822.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-26 |
0.0019 USD |
311,139,330.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-25 |
0.0019 USD |
261,424,456.0000 ACS |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-24 |
0.0020 USD |
274,250,625.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-23 |
0.0022 USD |
215,186,582.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-02-22 |
0.0022 USD |
555,869,036.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-02-21 |
0.0021 USD |
492,271,828.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2025-02-20 |
0.0021 USD |
736,426,547.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-19 |
0.0022 USD |
2,278,287,400.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0022 USD |
| 2025-02-18 |
0.0025 USD |
2,184,934,756.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0028 USD |
0.0025 USD |
| 2025-02-17 |
0.0021 USD |
606,664,130.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2025-02-16 |
0.0022 USD |
3,399,821,909.0000 ACS |
0.0027 USD |
0.0022 USD |
0.0033 USD |
0.0022 USD |
| 2025-02-15 |
0.0023 USD |
1,705,473,665.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0028 USD |
0.0023 USD |
| 2025-02-14 |
0.0018 USD |
118,005,227.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-13 |
0.0018 USD |
123,733,415.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-02-12 |
0.0019 USD |
145,764,289.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-02-11 |
0.0019 USD |
94,775,846.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-10 |
0.0019 USD |
107,270,563.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-02-09 |
0.0019 USD |
301,523,896.0000 ACS |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2025-02-08 |
0.0021 USD |
177,786,467.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-07 |
0.0020 USD |
235,629,467.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-02-06 |
0.0020 USD |
170,450,814.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-02-05 |
0.0023 USD |
276,127,351.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-04 |
0.0024 USD |
797,376,449.0000 ACS |
0.0029 USD |
0.0022 USD |
0.0030 USD |
0.0024 USD |
| 2025-02-03 |
0.0030 USD |
474,297,415.0000 ACS |
0.0024 USD |
0.0020 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-02 |
0.0025 USD |
403,892,669.0000 ACS |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0025 USD |
| 2025-02-01 |
0.0031 USD |
392,268,775.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-01-31 |
0.0033 USD |
558,782,417.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0033 USD |
| 2025-01-30 |
0.0038 USD |
1,636,528,267.0000 ACS |
0.0038 USD |
0.0033 USD |
0.0045 USD |
0.0038 USD |
| 2025-01-29 |
0.0035 USD |
621,375,062.0000 ACS |
0.0032 USD |
0.0030 USD |
0.0037 USD |
0.0035 USD |
| 2025-01-28 |
0.0032 USD |
736,413,595.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0037 USD |
0.0032 USD |
| 2025-01-27 |
0.0028 USD |
168,536,882.0000 ACS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-26 |
0.0029 USD |
263,241,932.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-01-25 |
0.0031 USD |
317,943,062.0000 ACS |
0.0033 USD |
0.0028 USD |
0.0033 USD |
0.0031 USD |