Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0033 USD |
64,396,477.0000 ACS |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-01-20 |
0.0031 USD |
292,707,911.0000 ACS |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0031 USD |
| 2025-01-19 |
0.0030 USD |
150,612,812.0000 ACS |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-01-18 |
0.0033 USD |
220,668,715.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-17 |
0.0035 USD |
299,046,924.0000 ACS |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0035 USD |
| 2025-01-16 |
0.0031 USD |
120,610,063.0000 ACS |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-15 |
0.0031 USD |
129,519,842.0000 ACS |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-14 |
0.0030 USD |
203,858,684.0000 ACS |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0030 USD |
| 2025-01-13 |
0.0031 USD |
279,422,530.0000 ACS |
0.0032 USD |
0.0026 USD |
0.0033 USD |
0.0031 USD |
| 2025-01-12 |
0.0033 USD |
233,937,941.0000 ACS |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0033 USD |
| 2025-01-11 |
0.0033 USD |
440,596,689.0000 ACS |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-01-10 |
0.0032 USD |
337,543,085.0000 ACS |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0032 USD |
| 2025-01-09 |
0.0029 USD |
1,059,175,436.0000 ACS |
0.0030 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2025-01-08 |
0.0030 USD |
226,043,996.0000 ACS |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-01-07 |
0.0029 USD |
349,107,982.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-06 |
0.0030 USD |
573,517,802.0000 ACS |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-05 |
0.0030 USD |
1,077,286,811.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0032 USD |
0.0030 USD |
| 2025-01-04 |
0.0025 USD |
234,046,373.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-03 |
0.0024 USD |
504,633,426.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-02 |
0.0022 USD |
246,159,073.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-01 |
0.0021 USD |
220,228,088.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-31 |
0.0019 USD |
259,562,340.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-30 |
0.0019 USD |
236,675,503.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-29 |
0.0019 USD |
386,286,179.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2024-12-28 |
0.0019 USD |
137,555,013.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-27 |
0.0019 USD |
556,974,219.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-12-26 |
0.0018 USD |
398,820,962.0000 ACS |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-25 |
0.0018 USD |
183,617,825.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-12-24 |
0.0016 USD |
157,871,313.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-23 |
0.0016 USD |
157,266,852.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-22 |
0.0015 USD |
173,864,771.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-21 |
0.0015 USD |
189,734,968.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-12-20 |
0.0016 USD |
174,589,926.0000 ACS |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-19 |
0.0016 USD |
159,537,407.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-12-18 |
0.0017 USD |
297,595,698.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-17 |
0.0017 USD |
136,376,681.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-12-16 |
0.0018 USD |
141,780,618.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-15 |
0.0018 USD |
100,167,388.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-14 |
0.0018 USD |
242,694,045.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-12-13 |
0.0018 USD |
184,581,599.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-12 |
0.0018 USD |
144,177,417.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-12-11 |
0.0018 USD |
187,058,902.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2024-12-10 |
0.0018 USD |
295,411,201.0000 ACS |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2024-12-09 |
0.0019 USD |
604,916,024.0000 ACS |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |
| 2024-12-08 |
0.0024 USD |
647,477,237.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-12-07 |
0.0021 USD |
149,408,564.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-06 |
0.0022 USD |
364,235,503.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-05 |
0.0020 USD |
806,640,196.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0020 USD |
| 2024-12-04 |
0.0022 USD |
988,930,914.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0027 USD |
0.0022 USD |
| 2024-12-03 |
0.0020 USD |
398,248,760.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |