Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0114 USD |
245,462,719.0000 ACS |
0.0118 USD |
0.0110 USD |
0.0125 USD |
0.0114 USD |
| 2023-02-20 |
0.0118 USD |
454,381,652.0000 ACS |
0.0127 USD |
0.0103 USD |
0.0136 USD |
0.0118 USD |
| 2023-02-19 |
0.0127 USD |
337,832,288.0000 ACS |
0.0148 USD |
0.0121 USD |
0.0148 USD |
0.0127 USD |
| 2023-02-18 |
0.0146 USD |
226,835,500.0000 ACS |
0.0149 USD |
0.0143 USD |
0.0157 USD |
0.0146 USD |
| 2023-02-17 |
0.0148 USD |
455,019,571.0000 ACS |
0.0158 USD |
0.0139 USD |
0.0179 USD |
0.0148 USD |
| 2023-02-16 |
0.0169 USD |
1,625,027,500.0000 ACS |
0.0149 USD |
0.0148 USD |
0.0283 USD |
0.0169 USD |
| 2023-02-15 |
0.0160 USD |
839,470,360.0000 ACS |
0.0063 USD |
0.0061 USD |
0.0290 USD |
0.0160 USD |