Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0020 USD |
1,515,299,693.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0020 USD |
| 2024-12-01 |
0.0019 USD |
184,044,133.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-30 |
0.0019 USD |
111,476,944.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-29 |
0.0018 USD |
89,894,297.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-28 |
0.0019 USD |
283,748,850.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-27 |
0.0018 USD |
100,493,229.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-26 |
0.0018 USD |
101,847,822.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-25 |
0.0018 USD |
146,598,846.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-24 |
0.0018 USD |
128,191,370.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-23 |
0.0017 USD |
218,740,686.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-22 |
0.0017 USD |
122,177,626.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-11-21 |
0.0018 USD |
50,759,849.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-11-20 |
0.0018 USD |
62,825,231.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-19 |
0.0018 USD |
145,647,345.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-18 |
0.0018 USD |
132,618,649.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-17 |
0.0018 USD |
145,660,851.0000 ACS |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2024-11-16 |
0.0019 USD |
333,047,983.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2024-11-15 |
0.0017 USD |
1,346,717,191.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2024-11-14 |
0.0015 USD |
212,200,505.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-13 |
0.0016 USD |
290,303,045.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-11-12 |
0.0016 USD |
555,393,578.0000 ACS |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2024-11-11 |
0.0018 USD |
2,173,778,860.0000 ACS |
0.0021 USD |
0.0017 USD |
0.0025 USD |
0.0018 USD |
| 2024-11-10 |
0.0021 USD |
1,583,573,645.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0025 USD |
0.0021 USD |
| 2024-11-09 |
0.0015 USD |
73,987,364.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-11-08 |
0.0015 USD |
45,561,278.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-07 |
0.0015 USD |
53,531,657.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-11-06 |
0.0014 USD |
53,039,792.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-11-05 |
0.0014 USD |
13,182,012.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-04 |
0.0014 USD |
34,111,871.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-03 |
0.0014 USD |
43,300,403.0000 ACS |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-02 |
0.0014 USD |
17,331,898.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-11-01 |
0.0014 USD |
41,360,599.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-31 |
0.0014 USD |
30,074,840.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-30 |
0.0014 USD |
62,975,662.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-29 |
0.0015 USD |
47,064,887.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-28 |
0.0014 USD |
58,921,886.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-27 |
0.0014 USD |
74,322,594.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-26 |
0.0014 USD |
36,160,207.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-10-25 |
0.0014 USD |
54,181,956.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-24 |
0.0015 USD |
43,500,949.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-23 |
0.0015 USD |
76,724,966.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-22 |
0.0015 USD |
115,751,174.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-21 |
0.0016 USD |
707,400,327.0000 ACS |
0.0016 USD |
0.0014 USD |
0.0020 USD |
0.0016 USD |
| 2024-10-20 |
0.0016 USD |
52,535,469.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-10-19 |
0.0015 USD |
14,955,970.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-18 |
0.0015 USD |
20,320,068.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-17 |
0.0015 USD |
37,527,607.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-16 |
0.0015 USD |
71,234,381.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-15 |
0.0015 USD |
74,593,078.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-14 |
0.0015 USD |
69,181,947.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |