Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0015 USD |
16,038,518.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-12 |
0.0015 USD |
19,966,334.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-11 |
0.0015 USD |
16,735,309.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-10 |
0.0014 USD |
17,355,028.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-10-09 |
0.0015 USD |
20,676,082.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-08 |
0.0015 USD |
15,605,744.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-07 |
0.0015 USD |
31,750,009.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-10-06 |
0.0015 USD |
9,683,663.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-05 |
0.0015 USD |
22,761,923.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-04 |
0.0015 USD |
15,855,446.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-03 |
0.0015 USD |
49,313,004.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-02 |
0.0015 USD |
52,353,549.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-01 |
0.0015 USD |
86,953,081.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2024-09-30 |
0.0016 USD |
51,092,759.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-09-29 |
0.0017 USD |
11,167,976.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-09-28 |
0.0017 USD |
18,759,403.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-09-27 |
0.0017 USD |
35,555,761.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-09-26 |
0.0017 USD |
83,547,673.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-09-25 |
0.0016 USD |
24,246,453.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-24 |
0.0016 USD |
21,210,388.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-23 |
0.0016 USD |
32,220,879.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-22 |
0.0016 USD |
26,871,671.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-09-21 |
0.0016 USD |
25,831,160.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-09-20 |
0.0016 USD |
41,936,905.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-19 |
0.0016 USD |
44,211,531.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-18 |
0.0015 USD |
35,331,449.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-17 |
0.0015 USD |
19,507,141.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-16 |
0.0015 USD |
24,112,208.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-15 |
0.0015 USD |
35,172,774.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-14 |
0.0016 USD |
38,645,464.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-13 |
0.0015 USD |
34,657,365.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-12 |
0.0015 USD |
39,370,473.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-11 |
0.0015 USD |
45,103,212.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-10 |
0.0015 USD |
23,466,726.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-09 |
0.0015 USD |
37,546,276.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-08 |
0.0015 USD |
24,680,619.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-07 |
0.0015 USD |
18,872,193.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-06 |
0.0014 USD |
19,410,038.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-09-05 |
0.0015 USD |
23,969,932.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-04 |
0.0015 USD |
53,573,233.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-09-03 |
0.0015 USD |
24,646,082.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-09-02 |
0.0016 USD |
42,832,662.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-09-01 |
0.0016 USD |
58,056,768.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-31 |
0.0016 USD |
15,932,896.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-30 |
0.0016 USD |
82,612,634.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-29 |
0.0016 USD |
25,093,184.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-28 |
0.0016 USD |
32,806,432.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-27 |
0.0016 USD |
31,014,002.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-26 |
0.0017 USD |
125,463,599.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2024-08-25 |
0.0016 USD |
37,232,563.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |