Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0017 USD |
180,807,899.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-08-23 |
0.0016 USD |
231,387,599.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-22 |
0.0015 USD |
63,531,583.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-21 |
0.0015 USD |
151,081,826.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-08-20 |
0.0015 USD |
71,385,445.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-19 |
0.0014 USD |
15,688,736.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-18 |
0.0015 USD |
21,437,815.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-17 |
0.0015 USD |
25,658,290.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-16 |
0.0014 USD |
23,758,899.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-15 |
0.0015 USD |
23,658,697.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-14 |
0.0015 USD |
90,052,592.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-13 |
0.0015 USD |
95,158,451.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-12 |
0.0015 USD |
48,762,475.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-11 |
0.0015 USD |
29,474,003.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-10 |
0.0015 USD |
46,846,551.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-09 |
0.0015 USD |
38,822,740.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-08 |
0.0015 USD |
46,821,275.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-07 |
0.0015 USD |
26,103,960.0000 ACS |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-08-06 |
0.0015 USD |
90,610,781.0000 ACS |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2024-08-05 |
0.0014 USD |
116,327,885.0000 ACS |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-08-04 |
0.0015 USD |
39,289,344.0000 ACS |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2024-08-03 |
0.0016 USD |
40,067,419.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-08-02 |
0.0016 USD |
24,996,436.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-08-01 |
0.0017 USD |
32,907,901.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-31 |
0.0017 USD |
21,063,930.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-30 |
0.0018 USD |
22,581,719.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-29 |
0.0018 USD |
33,870,032.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-28 |
0.0018 USD |
16,640,557.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-27 |
0.0018 USD |
26,667,917.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-26 |
0.0018 USD |
34,178,846.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-25 |
0.0017 USD |
33,084,038.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-24 |
0.0018 USD |
30,146,821.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-23 |
0.0018 USD |
43,961,623.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-22 |
0.0019 USD |
14,007,709.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-21 |
0.0020 USD |
24,741,007.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-07-20 |
0.0019 USD |
19,788,545.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-19 |
0.0019 USD |
54,168,596.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-07-18 |
0.0019 USD |
16,922,946.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-17 |
0.0019 USD |
28,228,897.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-16 |
0.0019 USD |
39,651,609.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-15 |
0.0019 USD |
47,688,209.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-14 |
0.0018 USD |
30,833,705.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-13 |
0.0018 USD |
17,781,302.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-12 |
0.0017 USD |
26,131,878.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-11 |
0.0018 USD |
60,381,571.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-10 |
0.0018 USD |
159,072,813.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-09 |
0.0018 USD |
179,844,991.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-08 |
0.0018 USD |
134,897,163.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2024-07-07 |
0.0017 USD |
112,623,957.0000 ACS |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-06 |
0.0017 USD |
47,866,458.0000 ACS |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |