Identifier on Coinbase Pro: ACS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0016 USD |
61,669,062.0000 ACS |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-07-04 |
0.0017 USD |
51,936,908.0000 ACS |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-07-03 |
0.0018 USD |
70,110,235.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-07-02 |
0.0019 USD |
55,244,110.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-07-01 |
0.0019 USD |
38,830,121.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-30 |
0.0019 USD |
23,021,933.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-29 |
0.0018 USD |
9,305,616.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-28 |
0.0018 USD |
28,868,191.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-27 |
0.0019 USD |
31,633,724.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-26 |
0.0019 USD |
28,961,200.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-25 |
0.0019 USD |
54,396,887.0000 ACS |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-24 |
0.0018 USD |
45,345,796.0000 ACS |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-06-23 |
0.0019 USD |
17,314,280.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-22 |
0.0019 USD |
14,156,633.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-21 |
0.0019 USD |
20,089,912.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-20 |
0.0019 USD |
43,327,290.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-19 |
0.0019 USD |
48,881,952.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-18 |
0.0019 USD |
50,609,864.0000 ACS |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-17 |
0.0019 USD |
43,188,354.0000 ACS |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-06-16 |
0.0020 USD |
33,045,319.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-15 |
0.0021 USD |
46,586,095.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-14 |
0.0020 USD |
46,214,228.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-13 |
0.0020 USD |
41,350,303.0000 ACS |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-12 |
0.0021 USD |
55,812,514.0000 ACS |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-11 |
0.0020 USD |
41,674,290.0000 ACS |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2024-06-10 |
0.0022 USD |
21,901,781.0000 ACS |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-09 |
0.0022 USD |
25,866,116.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-08 |
0.0022 USD |
24,567,210.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-06-07 |
0.0023 USD |
84,120,585.0000 ACS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2024-06-06 |
0.0024 USD |
44,237,835.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-05 |
0.0024 USD |
78,673,613.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-04 |
0.0024 USD |
30,090,055.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-03 |
0.0024 USD |
33,641,255.0000 ACS |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-02 |
0.0024 USD |
83,620,375.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-06-01 |
0.0024 USD |
38,645,431.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-31 |
0.0024 USD |
70,699,365.0000 ACS |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2024-05-30 |
0.0026 USD |
177,186,348.0000 ACS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2024-05-29 |
0.0025 USD |
96,856,974.0000 ACS |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-05-28 |
0.0024 USD |
90,215,309.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2024-05-27 |
0.0024 USD |
95,374,718.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-05-26 |
0.0023 USD |
30,259,251.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-25 |
0.0023 USD |
36,246,115.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-24 |
0.0022 USD |
60,807,435.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-23 |
0.0022 USD |
85,643,882.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-22 |
0.0022 USD |
51,800,211.0000 ACS |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2024-05-21 |
0.0023 USD |
93,101,098.0000 ACS |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-05-20 |
0.0023 USD |
174,898,887.0000 ACS |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-05-19 |
0.0024 USD |
483,484,656.0000 ACS |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2024-05-18 |
0.0025 USD |
783,678,122.0000 ACS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0025 USD |
| 2024-05-17 |
0.0022 USD |
41,993,309.0000 ACS |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |