Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.1864 USD |
971,587.2000 |
0.1839 USD |
0.1828 USD |
0.1875 USD |
0.1864 USD |
| 2025-04-16 |
0.1867 USD |
3,507,961.5000 |
0.1872 USD |
0.1777 USD |
0.1899 USD |
0.1867 USD |
| 2025-04-15 |
0.1891 USD |
980,245.3000 |
0.1927 USD |
0.1874 USD |
0.1970 USD |
0.1891 USD |
| 2025-04-14 |
0.1921 USD |
1,831,649.1000 |
0.1897 USD |
0.1866 USD |
0.1984 USD |
0.1921 USD |
| 2025-04-13 |
0.1859 USD |
2,419,683.2000 |
0.2070 USD |
0.1831 USD |
0.2080 USD |
0.1859 USD |
| 2025-04-12 |
0.2077 USD |
828,922.0000 |
0.2016 USD |
0.1975 USD |
0.2085 USD |
0.2077 USD |
| 2025-04-11 |
0.2019 USD |
2,898,532.1000 |
0.1869 USD |
0.1860 USD |
0.2033 USD |
0.2019 USD |
| 2025-04-10 |
0.1860 USD |
1,364,825.1000 |
0.1975 USD |
0.1826 USD |
0.1992 USD |
0.1860 USD |
| 2025-04-09 |
0.2000 USD |
2,483,195.9000 |
0.1809 USD |
0.1714 USD |
0.2001 USD |
0.2000 USD |
| 2025-04-08 |
0.1787 USD |
1,847,968.5000 |
0.1923 USD |
0.1778 USD |
0.1988 USD |
0.1787 USD |
| 2025-04-07 |
0.1931 USD |
3,435,367.5000 |
0.1861 USD |
0.1680 USD |
0.2005 USD |
0.1931 USD |
| 2025-04-06 |
0.1905 USD |
861,962.8000 |
0.2110 USD |
0.1875 USD |
0.2125 USD |
0.1905 USD |
| 2025-04-05 |
0.2110 USD |
1,056,976.2000 |
0.2160 USD |
0.2092 USD |
0.2173 USD |
0.2110 USD |
| 2025-04-04 |
0.2155 USD |
558,486.4000 |
0.2156 USD |
0.2076 USD |
0.2186 USD |
0.2155 USD |
| 2025-04-03 |
0.2149 USD |
1,360,893.9000 |
0.2137 USD |
0.2068 USD |
0.2238 USD |
0.2149 USD |
| 2025-04-02 |
0.2283 USD |
926,702.1000 |
0.2325 USD |
0.2232 USD |
0.2364 USD |
0.2283 USD |
| 2025-04-01 |
0.2351 USD |
403,916.5000 |
0.2373 USD |
0.2323 USD |
0.2432 USD |
0.2351 USD |
| 2025-03-31 |
0.2421 USD |
898,670.0000 |
0.2459 USD |
0.2302 USD |
0.2485 USD |
0.2421 USD |
| 2025-03-30 |
0.2449 USD |
424,961.3000 |
0.2456 USD |
0.2406 USD |
0.2526 USD |
0.2449 USD |
| 2025-03-29 |
0.2421 USD |
403,358.9000 |
0.2639 USD |
0.2394 USD |
0.2639 USD |
0.2421 USD |
| 2025-03-28 |
0.2652 USD |
497,548.8000 |
0.2815 USD |
0.2634 USD |
0.2836 USD |
0.2652 USD |
| 2025-03-27 |
0.2833 USD |
289.8000 |
0.2837 USD |
0.2833 USD |
0.2837 USD |
0.2833 USD |
| 2025-03-26 |
0.2850 USD |
313,866.7000 |
0.2978 USD |
0.2812 USD |
0.3018 USD |
0.2850 USD |
| 2025-03-25 |
0.2989 USD |
403,737.3000 |
0.3003 USD |
0.2930 USD |
0.3024 USD |
0.2989 USD |
| 2025-03-24 |
0.2992 USD |
2,502,276.7000 |
0.3028 USD |
0.2977 USD |
0.3205 USD |
0.2992 USD |
| 2025-03-23 |
0.3049 USD |
1,624,235.6000 |
0.2929 USD |
0.2895 USD |
0.3104 USD |
0.3049 USD |
| 2025-03-22 |
0.3060 USD |
9,571,403.3000 |
0.3003 USD |
0.2970 USD |
0.4625 USD |
0.3060 USD |
| 2025-03-21 |
0.2938 USD |
3,622,201.3000 |
0.2814 USD |
0.2755 USD |
0.3098 USD |
0.2938 USD |
| 2025-03-20 |
0.2780 USD |
1,361,962.5000 |
0.2695 USD |
0.2581 USD |
0.2843 USD |
0.2780 USD |
| 2025-03-19 |
0.2661 USD |
1,519,314.8000 |
0.2598 USD |
0.2566 USD |
0.2700 USD |
0.2661 USD |
| 2025-03-18 |
0.2587 USD |
2,730,537.5000 |
0.2487 USD |
0.2375 USD |
0.2737 USD |
0.2587 USD |
| 2025-03-17 |
0.2476 USD |
641,398.5000 |
0.2373 USD |
0.2369 USD |
0.2509 USD |
0.2476 USD |
| 2025-03-16 |
0.2374 USD |
878,830.8000 |
0.2508 USD |
0.2361 USD |
0.2566 USD |
0.2374 USD |
| 2025-03-15 |
0.2506 USD |
363,169.0000 |
0.2510 USD |
0.2467 USD |
0.2554 USD |
0.2506 USD |
| 2025-03-14 |
0.2558 USD |
2,108,013.9000 |
0.2327 USD |
0.2321 USD |
0.2755 USD |
0.2558 USD |
| 2025-03-13 |
0.2293 USD |
2,230,397.0000 |
0.2296 USD |
0.2272 USD |
0.2382 USD |
0.2293 USD |
| 2025-03-12 |
0.2299 USD |
1,937,753.8000 |
0.2225 USD |
0.2123 USD |
0.2316 USD |
0.2299 USD |
| 2025-03-11 |
0.2260 USD |
2,326,256.8000 |
0.2236 USD |
0.2077 USD |
0.2294 USD |
0.2260 USD |
| 2025-03-10 |
0.2215 USD |
2,612,968.3000 |
0.2215 USD |
0.2121 USD |
0.2438 USD |
0.2215 USD |
| 2025-03-09 |
0.2205 USD |
1,004,772.2000 |
0.2422 USD |
0.2183 USD |
0.2437 USD |
0.2205 USD |
| 2025-03-08 |
0.2440 USD |
329,566.1000 |
0.2429 USD |
0.2378 USD |
0.2469 USD |
0.2440 USD |
| 2025-03-07 |
0.2527 USD |
1,129,160.0000 |
0.2482 USD |
0.2360 USD |
0.2589 USD |
0.2527 USD |
| 2025-03-06 |
0.2483 USD |
3,648,334.3000 |
0.2552 USD |
0.2420 USD |
0.2669 USD |
0.2483 USD |
| 2025-03-05 |
0.2570 USD |
2,063,130.3000 |
0.2419 USD |
0.2343 USD |
0.2631 USD |
0.2570 USD |
| 2025-03-04 |
0.2415 USD |
2,851,007.3000 |
0.2477 USD |
0.2213 USD |
0.2542 USD |
0.2415 USD |
| 2025-03-03 |
0.2459 USD |
935,426.2000 |
0.2986 USD |
0.2439 USD |
0.2986 USD |
0.2459 USD |
| 2025-03-02 |
0.2968 USD |
1,490,143.8000 |
0.2575 USD |
0.2551 USD |
0.2999 USD |
0.2968 USD |
| 2025-03-01 |
0.2554 USD |
311,092.1000 |
0.2637 USD |
0.2490 USD |
0.2638 USD |
0.2554 USD |
| 2025-02-28 |
0.2622 USD |
1,656,292.1000 |
0.2594 USD |
0.2379 USD |
0.2664 USD |
0.2622 USD |
| 2025-02-27 |
0.2658 USD |
273,926.0000 |
0.2619 USD |
0.2593 USD |
0.2683 USD |
0.2658 USD |