Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0575 USD |
3,167,552.1000 |
0.0617 USD |
0.0555 USD |
0.0626 USD |
0.0575 USD |
| 2025-11-03 |
0.0635 USD |
4,455,780.7000 |
0.0676 USD |
0.0581 USD |
0.0681 USD |
0.0635 USD |
| 2025-11-02 |
0.0671 USD |
3,229,314.2000 |
0.0674 USD |
0.0643 USD |
0.0694 USD |
0.0671 USD |
| 2025-11-01 |
0.0671 USD |
3,025,343.4000 |
0.0650 USD |
0.0644 USD |
0.0688 USD |
0.0671 USD |
| 2025-10-31 |
0.0649 USD |
4,914,736.5000 |
0.0624 USD |
0.0624 USD |
0.0725 USD |
0.0649 USD |
| 2025-10-30 |
0.0617 USD |
4,944,357.9000 |
0.0685 USD |
0.0605 USD |
0.0699 USD |
0.0617 USD |
| 2025-10-29 |
0.0688 USD |
2,061,788.0000 |
0.0683 USD |
0.0665 USD |
0.0698 USD |
0.0688 USD |
| 2025-10-28 |
0.0675 USD |
3,580,994.2000 |
0.0705 USD |
0.0672 USD |
0.0721 USD |
0.0675 USD |
| 2025-10-27 |
0.0719 USD |
3,361,001.1000 |
0.0745 USD |
0.0701 USD |
0.0750 USD |
0.0719 USD |
| 2025-10-26 |
0.0752 USD |
2,737,372.1000 |
0.0736 USD |
0.0723 USD |
0.0759 USD |
0.0752 USD |
| 2025-10-25 |
0.0729 USD |
1,104,238.9000 |
0.0754 USD |
0.0720 USD |
0.0756 USD |
0.0729 USD |
| 2025-10-24 |
0.0757 USD |
2,013,071.2000 |
0.0775 USD |
0.0755 USD |
0.0799 USD |
0.0757 USD |
| 2025-10-23 |
0.0795 USD |
1,571,895.9000 |
0.0771 USD |
0.0770 USD |
0.0802 USD |
0.0795 USD |
| 2025-10-22 |
0.0781 USD |
3,416,082.1000 |
0.0785 USD |
0.0775 USD |
0.0803 USD |
0.0781 USD |
| 2025-10-21 |
0.0836 USD |
2,259,924.9000 |
0.0841 USD |
0.0791 USD |
0.0855 USD |
0.0836 USD |
| 2025-10-20 |
0.0843 USD |
1,885,386.7000 |
0.0839 USD |
0.0826 USD |
0.0869 USD |
0.0843 USD |
| 2025-10-19 |
0.0855 USD |
1,457,276.6000 |
0.0827 USD |
0.0808 USD |
0.0864 USD |
0.0855 USD |
| 2025-10-18 |
0.0829 USD |
2,559,644.9000 |
0.0825 USD |
0.0799 USD |
0.0856 USD |
0.0829 USD |
| 2025-10-17 |
0.0838 USD |
5,954,286.0000 |
0.0836 USD |
0.0777 USD |
0.0865 USD |
0.0838 USD |
| 2025-10-16 |
0.0833 USD |
6,799,636.7000 |
0.0879 USD |
0.0816 USD |
0.0896 USD |
0.0833 USD |
| 2025-10-15 |
0.0881 USD |
7,141,891.4000 |
0.0865 USD |
0.0849 USD |
0.0917 USD |
0.0881 USD |
| 2025-10-14 |
0.0860 USD |
6,714,217.9000 |
0.0872 USD |
0.0776 USD |
0.0876 USD |
0.0860 USD |
| 2025-10-13 |
0.0884 USD |
7,497,815.9000 |
0.0810 USD |
0.0807 USD |
0.0885 USD |
0.0884 USD |
| 2025-10-12 |
0.0828 USD |
4,228,417.4000 |
0.0794 USD |
0.0754 USD |
0.0861 USD |
0.0828 USD |
| 2025-10-11 |
0.0807 USD |
4,506,949.5000 |
0.0812 USD |
0.0788 USD |
0.0852 USD |
0.0807 USD |
| 2025-10-10 |
0.1045 USD |
2,271,685.5000 |
0.1150 USD |
0.1042 USD |
0.1168 USD |
0.1045 USD |
| 2025-10-09 |
0.1139 USD |
1,311,821.2000 |
0.1176 USD |
0.1101 USD |
0.1176 USD |
0.1139 USD |
| 2025-10-08 |
0.1189 USD |
1,172,986.9000 |
0.1143 USD |
0.1122 USD |
0.1193 USD |
0.1189 USD |
| 2025-10-07 |
0.1146 USD |
1,512,436.9000 |
0.1219 USD |
0.1143 USD |
0.1236 USD |
0.1146 USD |
| 2025-10-06 |
0.1227 USD |
1,564,350.9000 |
0.1177 USD |
0.1170 USD |
0.1259 USD |
0.1227 USD |
| 2025-10-05 |
0.1179 USD |
935,617.0000 |
0.1178 USD |
0.1166 USD |
0.1229 USD |
0.1179 USD |
| 2025-10-04 |
0.1174 USD |
1,227,577.9000 |
0.1222 USD |
0.1164 USD |
0.1230 USD |
0.1174 USD |
| 2025-10-03 |
0.1222 USD |
2,551,588.6000 |
0.1207 USD |
0.1188 USD |
0.1248 USD |
0.1222 USD |
| 2025-10-02 |
0.1212 USD |
1,699,614.1000 |
0.1182 USD |
0.1177 USD |
0.1241 USD |
0.1212 USD |
| 2025-10-01 |
0.1177 USD |
892,733.9000 |
0.1102 USD |
0.1092 USD |
0.1180 USD |
0.1177 USD |
| 2025-09-30 |
0.1080 USD |
1,797,534.8000 |
0.1127 USD |
0.1066 USD |
0.1133 USD |
0.1080 USD |
| 2025-09-29 |
0.1110 USD |
1,457,576.1000 |
0.1123 USD |
0.1091 USD |
0.1131 USD |
0.1110 USD |
| 2025-09-28 |
0.1097 USD |
1,960,253.2000 |
0.1105 USD |
0.1070 USD |
0.1107 USD |
0.1097 USD |
| 2025-09-27 |
0.1116 USD |
672,481.9000 |
0.1121 USD |
0.1108 USD |
0.1140 USD |
0.1116 USD |
| 2025-09-26 |
0.1114 USD |
1,607,496.9000 |
0.1085 USD |
0.1064 USD |
0.1127 USD |
0.1114 USD |
| 2025-09-25 |
0.1073 USD |
2,970,773.1000 |
0.1140 USD |
0.1053 USD |
0.1140 USD |
0.1073 USD |
| 2025-09-24 |
0.1139 USD |
2,269,280.8000 |
0.1128 USD |
0.1106 USD |
0.1170 USD |
0.1139 USD |
| 2025-09-23 |
0.1131 USD |
1,928,027.1000 |
0.1157 USD |
0.1110 USD |
0.1161 USD |
0.1131 USD |
| 2025-09-22 |
0.1158 USD |
4,087,329.2000 |
0.1286 USD |
0.1110 USD |
0.1290 USD |
0.1158 USD |
| 2025-09-21 |
0.1290 USD |
2,834,075.6000 |
0.1294 USD |
0.1273 USD |
0.1326 USD |
0.1290 USD |
| 2025-09-20 |
0.1291 USD |
2,620,768.3000 |
0.1295 USD |
0.1271 USD |
0.1314 USD |
0.1291 USD |
| 2025-09-19 |
0.1302 USD |
3,105,302.2000 |
0.1397 USD |
0.1298 USD |
0.1411 USD |
0.1302 USD |
| 2025-09-18 |
0.1407 USD |
3,648,678.6000 |
0.1388 USD |
0.1362 USD |
0.1418 USD |
0.1407 USD |
| 2025-09-17 |
0.1376 USD |
3,423,724.2000 |
0.1388 USD |
0.1299 USD |
0.1402 USD |
0.1376 USD |
| 2025-09-16 |
0.1398 USD |
1,488,369.5000 |
0.1346 USD |
0.1324 USD |
0.1402 USD |
0.1398 USD |