Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2690 USD |
218,716.1000 |
0.2731 USD |
0.2631 USD |
0.2751 USD |
0.2690 USD |
| 2024-10-12 |
0.2734 USD |
166,342.5000 |
0.2767 USD |
0.2690 USD |
0.2800 USD |
0.2734 USD |
| 2024-10-11 |
0.2767 USD |
267,669.9000 |
0.2511 USD |
0.2509 USD |
0.2787 USD |
0.2767 USD |
| 2024-10-10 |
0.2506 USD |
993,842.6000 |
0.2470 USD |
0.2336 USD |
0.2512 USD |
0.2506 USD |
| 2024-10-09 |
0.2471 USD |
249,432.5000 |
0.2479 USD |
0.2419 USD |
0.2495 USD |
0.2471 USD |
| 2024-10-08 |
0.2489 USD |
531,683.6000 |
0.2470 USD |
0.2435 USD |
0.2493 USD |
0.2489 USD |
| 2024-10-07 |
0.2470 USD |
1,055,438.1000 |
0.2473 USD |
0.2431 USD |
0.2533 USD |
0.2470 USD |
| 2024-10-06 |
0.2473 USD |
1,080,396.7000 |
0.2451 USD |
0.2401 USD |
0.2523 USD |
0.2473 USD |
| 2024-10-05 |
0.2454 USD |
913,978.5000 |
0.2505 USD |
0.2403 USD |
0.2529 USD |
0.2454 USD |
| 2024-10-04 |
0.2495 USD |
1,367,118.1000 |
0.2496 USD |
0.2294 USD |
0.2550 USD |
0.2495 USD |
| 2024-10-03 |
0.2504 USD |
1,155,418.7000 |
0.2429 USD |
0.2401 USD |
0.2590 USD |
0.2504 USD |
| 2024-10-02 |
0.2432 USD |
998,167.6000 |
0.2442 USD |
0.2322 USD |
0.2523 USD |
0.2432 USD |
| 2024-10-01 |
0.2442 USD |
811,813.8000 |
0.2620 USD |
0.2401 USD |
0.2720 USD |
0.2442 USD |
| 2024-09-30 |
0.2620 USD |
844,455.0000 |
0.2680 USD |
0.2539 USD |
0.2701 USD |
0.2620 USD |
| 2024-09-29 |
0.2680 USD |
768,588.8000 |
0.2542 USD |
0.2539 USD |
0.2735 USD |
0.2680 USD |
| 2024-09-28 |
0.2542 USD |
873,292.4000 |
0.2639 USD |
0.2540 USD |
0.2681 USD |
0.2542 USD |
| 2024-09-27 |
0.2642 USD |
1,034,045.1000 |
0.2497 USD |
0.2458 USD |
0.2748 USD |
0.2642 USD |
| 2024-09-26 |
0.2500 USD |
1,439,279.9000 |
0.2501 USD |
0.2362 USD |
0.2576 USD |
0.2500 USD |
| 2024-09-25 |
0.2503 USD |
2,279,916.0000 |
0.2628 USD |
0.2500 USD |
0.2800 USD |
0.2503 USD |
| 2024-09-24 |
0.2627 USD |
1,610,871.4000 |
0.2452 USD |
0.2383 USD |
0.2700 USD |
0.2627 USD |
| 2024-09-23 |
0.2448 USD |
1,121,436.5000 |
0.2417 USD |
0.2381 USD |
0.2729 USD |
0.2448 USD |
| 2024-09-22 |
0.2411 USD |
433,532.5000 |
0.2508 USD |
0.2354 USD |
0.2517 USD |
0.2411 USD |
| 2024-09-21 |
0.2509 USD |
397,892.6000 |
0.2519 USD |
0.2495 USD |
0.2544 USD |
0.2509 USD |
| 2024-09-20 |
0.2521 USD |
538,108.7000 |
0.2520 USD |
0.2472 USD |
0.2573 USD |
0.2521 USD |
| 2024-09-19 |
0.2522 USD |
571,292.6000 |
0.2551 USD |
0.2451 USD |
0.2576 USD |
0.2522 USD |
| 2024-09-18 |
0.2550 USD |
343,693.4000 |
0.2636 USD |
0.2469 USD |
0.2636 USD |
0.2550 USD |
| 2024-09-17 |
0.2638 USD |
251,882.4000 |
0.2610 USD |
0.2547 USD |
0.2740 USD |
0.2638 USD |
| 2024-09-16 |
0.2610 USD |
295,877.4000 |
0.2748 USD |
0.2510 USD |
0.2760 USD |
0.2610 USD |
| 2024-09-15 |
0.2751 USD |
137,215.4000 |
0.2931 USD |
0.2741 USD |
0.2946 USD |
0.2751 USD |
| 2024-09-14 |
0.2935 USD |
159,997.9000 |
0.2957 USD |
0.2893 USD |
0.2987 USD |
0.2935 USD |
| 2024-09-13 |
0.2957 USD |
191,614.9000 |
0.2780 USD |
0.2730 USD |
0.2976 USD |
0.2957 USD |
| 2024-09-12 |
0.2779 USD |
219,830.7000 |
0.2829 USD |
0.2671 USD |
0.2866 USD |
0.2779 USD |
| 2024-09-11 |
0.2844 USD |
153,286.6000 |
0.2852 USD |
0.2730 USD |
0.2852 USD |
0.2844 USD |
| 2024-09-10 |
0.2852 USD |
193,317.1000 |
0.2862 USD |
0.2734 USD |
0.2920 USD |
0.2852 USD |
| 2024-09-09 |
0.2886 USD |
232,740.8000 |
0.2748 USD |
0.2695 USD |
0.2896 USD |
0.2886 USD |
| 2024-09-08 |
0.2750 USD |
346,766.5000 |
0.2789 USD |
0.2715 USD |
0.2835 USD |
0.2750 USD |
| 2024-09-07 |
0.2781 USD |
289,089.2000 |
0.2655 USD |
0.2614 USD |
0.2830 USD |
0.2781 USD |
| 2024-09-06 |
0.2633 USD |
551,380.5000 |
0.2829 USD |
0.2571 USD |
0.2932 USD |
0.2633 USD |
| 2024-09-05 |
0.2859 USD |
825,014.4000 |
0.2986 USD |
0.2785 USD |
0.3032 USD |
0.2859 USD |
| 2024-09-04 |
0.2982 USD |
401,528.7000 |
0.2955 USD |
0.2862 USD |
0.3037 USD |
0.2982 USD |
| 2024-09-03 |
0.2965 USD |
374,125.9000 |
0.2991 USD |
0.2908 USD |
0.3080 USD |
0.2965 USD |
| 2024-09-02 |
0.2997 USD |
393,842.3000 |
0.2794 USD |
0.2779 USD |
0.3024 USD |
0.2997 USD |
| 2024-09-01 |
0.2839 USD |
636,385.7000 |
0.3064 USD |
0.2824 USD |
0.3150 USD |
0.2839 USD |
| 2024-08-31 |
0.3066 USD |
314,898.9000 |
0.3130 USD |
0.3009 USD |
0.3155 USD |
0.3066 USD |
| 2024-08-30 |
0.3130 USD |
546,948.8000 |
0.3172 USD |
0.3026 USD |
0.3209 USD |
0.3130 USD |
| 2024-08-29 |
0.3170 USD |
472,109.0000 |
0.3093 USD |
0.3039 USD |
0.3224 USD |
0.3170 USD |
| 2024-08-28 |
0.3106 USD |
600,782.5000 |
0.3026 USD |
0.2920 USD |
0.3183 USD |
0.3106 USD |
| 2024-08-27 |
0.3030 USD |
805,032.8000 |
0.3286 USD |
0.2964 USD |
0.3293 USD |
0.3030 USD |
| 2024-08-26 |
0.3303 USD |
233,346.0000 |
0.3330 USD |
0.3270 USD |
0.3405 USD |
0.3303 USD |
| 2024-08-25 |
0.3346 USD |
442,344.0000 |
0.3462 USD |
0.3298 USD |
0.3504 USD |
0.3346 USD |