Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.1353 USD |
1,690,260.3000 |
0.1456 USD |
0.1325 USD |
0.1493 USD |
0.1353 USD |
| 2025-09-14 |
0.1458 USD |
1,542,921.3000 |
0.1550 USD |
0.1437 USD |
0.1555 USD |
0.1458 USD |
| 2025-09-13 |
0.1546 USD |
2,736,226.6000 |
0.1493 USD |
0.1486 USD |
0.1581 USD |
0.1546 USD |
| 2025-09-12 |
0.1476 USD |
1,169,963.6000 |
0.1420 USD |
0.1413 USD |
0.1478 USD |
0.1476 USD |
| 2025-09-11 |
0.1414 USD |
1,501,277.3000 |
0.1400 USD |
0.1386 USD |
0.1488 USD |
0.1414 USD |
| 2025-09-10 |
0.1393 USD |
2,291,647.6000 |
0.1362 USD |
0.1352 USD |
0.1420 USD |
0.1393 USD |
| 2025-09-09 |
0.1362 USD |
2,299,700.1000 |
0.1366 USD |
0.1343 USD |
0.1441 USD |
0.1362 USD |
| 2025-09-08 |
0.1372 USD |
5,406,795.6000 |
0.1345 USD |
0.1337 USD |
0.1388 USD |
0.1372 USD |
| 2025-09-07 |
0.1336 USD |
3,703,194.3000 |
0.1324 USD |
0.1319 USD |
0.1375 USD |
0.1336 USD |
| 2025-09-06 |
0.1323 USD |
4,011,886.1000 |
0.1357 USD |
0.1315 USD |
0.1364 USD |
0.1323 USD |
| 2025-09-05 |
0.1353 USD |
2,778,893.3000 |
0.1351 USD |
0.1333 USD |
0.1409 USD |
0.1353 USD |
| 2025-09-04 |
0.1361 USD |
2,222,821.1000 |
0.1445 USD |
0.1350 USD |
0.1459 USD |
0.1361 USD |
| 2025-09-03 |
0.1447 USD |
1,504,418.1000 |
0.1436 USD |
0.1421 USD |
0.1479 USD |
0.1447 USD |
| 2025-09-02 |
0.1438 USD |
1,143,473.0000 |
0.1442 USD |
0.1410 USD |
0.1487 USD |
0.1438 USD |
| 2025-09-01 |
0.1431 USD |
1,216,317.7000 |
0.1519 USD |
0.1411 USD |
0.1564 USD |
0.1431 USD |
| 2025-08-31 |
0.1558 USD |
704,436.8000 |
0.1565 USD |
0.1545 USD |
0.1594 USD |
0.1558 USD |
| 2025-08-30 |
0.1558 USD |
738,334.0000 |
0.1557 USD |
0.1530 USD |
0.1596 USD |
0.1558 USD |
| 2025-08-29 |
0.1532 USD |
1,127,409.0000 |
0.1646 USD |
0.1521 USD |
0.1647 USD |
0.1532 USD |
| 2025-08-28 |
0.1621 USD |
1,554,665.0000 |
0.1605 USD |
0.1595 USD |
0.1692 USD |
0.1621 USD |
| 2025-08-27 |
0.1630 USD |
834,888.9000 |
0.1663 USD |
0.1623 USD |
0.1707 USD |
0.1630 USD |
| 2025-08-26 |
0.1664 USD |
891,605.1000 |
0.1610 USD |
0.1602 USD |
0.1672 USD |
0.1664 USD |
| 2025-08-25 |
0.1674 USD |
1,029,002.7000 |
0.1802 USD |
0.1667 USD |
0.1821 USD |
0.1674 USD |
| 2025-08-24 |
0.1797 USD |
1,390,996.8000 |
0.1854 USD |
0.1768 USD |
0.1890 USD |
0.1797 USD |
| 2025-08-23 |
0.1846 USD |
564,668.4000 |
0.1909 USD |
0.1817 USD |
0.1929 USD |
0.1846 USD |
| 2025-08-22 |
0.1881 USD |
2,222,327.6000 |
0.1728 USD |
0.1648 USD |
0.1907 USD |
0.1881 USD |
| 2025-08-21 |
0.1704 USD |
2,484,665.1000 |
0.1767 USD |
0.1702 USD |
0.1827 USD |
0.1704 USD |
| 2025-08-20 |
0.1756 USD |
1,311,975.9000 |
0.1639 USD |
0.1632 USD |
0.1757 USD |
0.1756 USD |
| 2025-08-19 |
0.1645 USD |
2,387,049.3000 |
0.1720 USD |
0.1627 USD |
0.1765 USD |
0.1645 USD |
| 2025-08-18 |
0.1727 USD |
1,998,465.8000 |
0.1785 USD |
0.1670 USD |
0.1787 USD |
0.1727 USD |
| 2025-08-17 |
0.1803 USD |
779,842.1000 |
0.1795 USD |
0.1765 USD |
0.1841 USD |
0.1803 USD |
| 2025-08-16 |
0.1792 USD |
1,241,448.5000 |
0.1757 USD |
0.1757 USD |
0.1825 USD |
0.1792 USD |
| 2025-08-15 |
0.1763 USD |
1,532,616.0000 |
0.1765 USD |
0.1705 USD |
0.1848 USD |
0.1763 USD |
| 2025-08-14 |
0.1784 USD |
3,113,714.6000 |
0.1969 USD |
0.1752 USD |
0.2042 USD |
0.1784 USD |
| 2025-08-13 |
0.1976 USD |
2,467,672.5000 |
0.1901 USD |
0.1885 USD |
0.2007 USD |
0.1976 USD |
| 2025-08-12 |
0.1912 USD |
2,542,416.1000 |
0.1768 USD |
0.1737 USD |
0.1930 USD |
0.1912 USD |
| 2025-08-11 |
0.1814 USD |
1,584,627.0000 |
0.1849 USD |
0.1733 USD |
0.1900 USD |
0.1814 USD |
| 2025-08-10 |
0.1829 USD |
1,690,039.9000 |
0.1918 USD |
0.1796 USD |
0.1964 USD |
0.1829 USD |
| 2025-08-09 |
0.1911 USD |
5,249,319.9000 |
0.1759 USD |
0.1747 USD |
0.1978 USD |
0.1911 USD |
| 2025-08-08 |
0.1758 USD |
1,043,699.2000 |
0.1667 USD |
0.1659 USD |
0.1782 USD |
0.1758 USD |
| 2025-08-07 |
0.1654 USD |
582,502.7000 |
0.1590 USD |
0.1563 USD |
0.1665 USD |
0.1654 USD |
| 2025-08-06 |
0.1594 USD |
952,662.9000 |
0.1569 USD |
0.1529 USD |
0.1620 USD |
0.1594 USD |
| 2025-08-05 |
0.1572 USD |
1,671,310.6000 |
0.1605 USD |
0.1538 USD |
0.1676 USD |
0.1572 USD |
| 2025-08-04 |
0.1593 USD |
725,120.6000 |
0.1540 USD |
0.1530 USD |
0.1601 USD |
0.1593 USD |
| 2025-08-03 |
0.1539 USD |
568,039.8000 |
0.1494 USD |
0.1479 USD |
0.1550 USD |
0.1539 USD |
| 2025-08-02 |
0.1502 USD |
1,394,105.7000 |
0.1550 USD |
0.1467 USD |
0.1600 USD |
0.1502 USD |
| 2025-08-01 |
0.1531 USD |
1,931,403.7000 |
0.1581 USD |
0.1499 USD |
0.1624 USD |
0.1531 USD |
| 2025-07-31 |
0.1622 USD |
1,287,048.6000 |
0.1739 USD |
0.1615 USD |
0.1789 USD |
0.1622 USD |
| 2025-07-30 |
0.1739 USD |
1,558,206.8000 |
0.1740 USD |
0.1645 USD |
0.1777 USD |
0.1739 USD |
| 2025-07-29 |
0.1729 USD |
2,166,342.9000 |
0.1749 USD |
0.1700 USD |
0.1847 USD |
0.1729 USD |
| 2025-07-28 |
0.1755 USD |
1,043,422.2000 |
0.1920 USD |
0.1734 USD |
0.1947 USD |
0.1755 USD |