Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-24 | 0.3450 USD | 849,137.1000 | 0.3274 USD | 0.3245 USD | 0.3623 USD | 0.3450 USD |
| 2024-08-23 | 0.3301 USD | 3,238,018.5000 | 0.3743 USD | 0.3074 USD | 0.3761 USD | 0.3301 USD |
| 2024-08-22 | 0.3774 USD | 277,488.3000 | 0.3933 USD | 0.3672 USD | 0.3981 USD | 0.3774 USD |
| 2024-08-21 | 0.3940 USD | 266,613.2000 | 0.4130 USD | 0.3857 USD | 0.4150 USD | 0.3940 USD |