Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1901 USD |
1,219,518.4000 |
0.1818 USD |
0.1818 USD |
0.1920 USD |
0.1901 USD |
| 2025-07-26 |
0.1823 USD |
813,806.5000 |
0.1823 USD |
0.1808 USD |
0.1856 USD |
0.1823 USD |
| 2025-07-25 |
0.1828 USD |
2,101,080.5000 |
0.1809 USD |
0.1729 USD |
0.1833 USD |
0.1828 USD |
| 2025-07-24 |
0.1831 USD |
2,057,053.8000 |
0.1781 USD |
0.1713 USD |
0.1871 USD |
0.1831 USD |
| 2025-07-23 |
0.1792 USD |
2,095,654.2000 |
0.2007 USD |
0.1714 USD |
0.2017 USD |
0.1792 USD |
| 2025-07-22 |
0.1998 USD |
2,603,424.3000 |
0.2026 USD |
0.1893 USD |
0.2056 USD |
0.1998 USD |
| 2025-07-21 |
0.1996 USD |
2,915,217.3000 |
0.2039 USD |
0.1970 USD |
0.2105 USD |
0.1996 USD |
| 2025-07-20 |
0.2043 USD |
5,074,242.2000 |
0.1932 USD |
0.1908 USD |
0.2174 USD |
0.2043 USD |
| 2025-07-19 |
0.1934 USD |
11,581,292.1000 |
0.1799 USD |
0.1739 USD |
0.2317 USD |
0.1934 USD |
| 2025-07-18 |
0.1828 USD |
4,005,379.3000 |
0.1691 USD |
0.1679 USD |
0.1966 USD |
0.1828 USD |
| 2025-07-17 |
0.1698 USD |
1,757,248.9000 |
0.1750 USD |
0.1636 USD |
0.1772 USD |
0.1698 USD |
| 2025-07-16 |
0.1778 USD |
1,636,700.7000 |
0.1676 USD |
0.1652 USD |
0.1778 USD |
0.1778 USD |
| 2025-07-15 |
0.1642 USD |
2,207,543.7000 |
0.1633 USD |
0.1555 USD |
0.1693 USD |
0.1642 USD |
| 2025-07-14 |
0.1622 USD |
2,748,873.5000 |
0.1643 USD |
0.1593 USD |
0.1749 USD |
0.1622 USD |
| 2025-07-13 |
0.1647 USD |
3,289,062.7000 |
0.1630 USD |
0.1615 USD |
0.1695 USD |
0.1647 USD |
| 2025-07-12 |
0.1643 USD |
3,193,022.4000 |
0.1684 USD |
0.1591 USD |
0.1731 USD |
0.1643 USD |
| 2025-07-11 |
0.1745 USD |
7,220,215.3000 |
0.1745 USD |
0.1708 USD |
0.1870 USD |
0.1745 USD |
| 2025-07-10 |
0.1640 USD |
2,915,608.3000 |
0.1447 USD |
0.1440 USD |
0.1649 USD |
0.1640 USD |
| 2025-07-09 |
0.1443 USD |
1,775,184.9000 |
0.1382 USD |
0.1358 USD |
0.1456 USD |
0.1443 USD |
| 2025-07-08 |
0.1391 USD |
1,055,394.6000 |
0.1370 USD |
0.1342 USD |
0.1395 USD |
0.1391 USD |
| 2025-07-07 |
0.1355 USD |
1,274,281.3000 |
0.1363 USD |
0.1343 USD |
0.1397 USD |
0.1355 USD |
| 2025-07-06 |
0.1377 USD |
5,152,462.2000 |
0.1287 USD |
0.1287 USD |
0.1420 USD |
0.1377 USD |
| 2025-07-05 |
0.1276 USD |
1,094,748.5000 |
0.1303 USD |
0.1229 USD |
0.1330 USD |
0.1276 USD |
| 2025-07-04 |
0.1306 USD |
932,520.1000 |
0.1407 USD |
0.1296 USD |
0.1409 USD |
0.1306 USD |
| 2025-07-03 |
0.1407 USD |
1,084,930.9000 |
0.1414 USD |
0.1366 USD |
0.1429 USD |
0.1407 USD |
| 2025-07-02 |
0.1416 USD |
1,308,529.3000 |
0.1280 USD |
0.1260 USD |
0.1423 USD |
0.1416 USD |
| 2025-07-01 |
0.1281 USD |
1,869,220.7000 |
0.1364 USD |
0.1270 USD |
0.1367 USD |
0.1281 USD |
| 2025-06-30 |
0.1385 USD |
2,143,274.8000 |
0.1390 USD |
0.1320 USD |
0.1426 USD |
0.1385 USD |
| 2025-06-29 |
0.1353 USD |
980,408.7000 |
0.1341 USD |
0.1319 USD |
0.1369 USD |
0.1353 USD |
| 2025-06-28 |
0.1351 USD |
1,098,796.9000 |
0.1354 USD |
0.1313 USD |
0.1358 USD |
0.1351 USD |
| 2025-06-27 |
0.1335 USD |
4,452,047.2000 |
0.1474 USD |
0.1319 USD |
0.1485 USD |
0.1335 USD |
| 2025-06-26 |
0.1494 USD |
1,221,346.0000 |
0.1479 USD |
0.1444 USD |
0.1538 USD |
0.1494 USD |
| 2025-06-25 |
0.1489 USD |
625,616.2000 |
0.1531 USD |
0.1481 USD |
0.1549 USD |
0.1489 USD |
| 2025-06-24 |
0.1544 USD |
1,078,899.0000 |
0.1536 USD |
0.1521 USD |
0.1586 USD |
0.1544 USD |
| 2025-06-23 |
0.1478 USD |
580,778.3000 |
0.1364 USD |
0.1361 USD |
0.1478 USD |
0.1478 USD |
| 2025-06-22 |
0.1342 USD |
540,719.5000 |
0.1451 USD |
0.1335 USD |
0.1463 USD |
0.1342 USD |
| 2025-06-21 |
0.1441 USD |
1,113,039.1000 |
0.1486 USD |
0.1412 USD |
0.1560 USD |
0.1441 USD |
| 2025-06-20 |
0.1520 USD |
656,390.1000 |
0.1546 USD |
0.1491 USD |
0.1590 USD |
0.1520 USD |
| 2025-06-19 |
0.1550 USD |
437,269.9000 |
0.1566 USD |
0.1510 USD |
0.1584 USD |
0.1550 USD |
| 2025-06-18 |
0.1552 USD |
685,776.0000 |
0.1561 USD |
0.1520 USD |
0.1591 USD |
0.1552 USD |
| 2025-06-17 |
0.1602 USD |
1,156,818.2000 |
0.1651 USD |
0.1595 USD |
0.1677 USD |
0.1602 USD |
| 2025-06-16 |
0.1734 USD |
351,896.9000 |
0.1687 USD |
0.1680 USD |
0.1758 USD |
0.1734 USD |
| 2025-06-15 |
0.1692 USD |
560,101.6000 |
0.1706 USD |
0.1676 USD |
0.1727 USD |
0.1692 USD |
| 2025-06-14 |
0.1701 USD |
2,198,968.7000 |
0.1664 USD |
0.1624 USD |
0.1768 USD |
0.1701 USD |
| 2025-06-13 |
0.1667 USD |
6,568,910.9000 |
0.1689 USD |
0.1522 USD |
0.1689 USD |
0.1667 USD |
| 2025-06-12 |
0.1734 USD |
3,308,698.5000 |
0.1884 USD |
0.1732 USD |
0.1981 USD |
0.1734 USD |
| 2025-06-11 |
0.1884 USD |
5,778,068.5000 |
0.1836 USD |
0.1779 USD |
0.2033 USD |
0.1884 USD |
| 2025-06-10 |
0.1789 USD |
831,290.2000 |
0.1790 USD |
0.1760 USD |
0.1808 USD |
0.1789 USD |
| 2025-06-09 |
0.1758 USD |
1,519,105.3000 |
0.1690 USD |
0.1662 USD |
0.1765 USD |
0.1758 USD |
| 2025-06-08 |
0.1705 USD |
6,242,122.6000 |
0.1821 USD |
0.1652 USD |
0.1825 USD |
0.1705 USD |