Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1833 USD |
652,447.0000 |
0.1768 USD |
0.1758 USD |
0.1835 USD |
0.1833 USD |
| 2025-06-06 |
0.1775 USD |
1,410,665.9000 |
0.1744 USD |
0.1732 USD |
0.1838 USD |
0.1775 USD |
| 2025-06-05 |
0.1781 USD |
821,223.5000 |
0.1951 USD |
0.1761 USD |
0.1968 USD |
0.1781 USD |
| 2025-06-04 |
0.1927 USD |
261,134.5000 |
0.1983 USD |
0.1923 USD |
0.2011 USD |
0.1927 USD |
| 2025-06-03 |
0.1975 USD |
642,589.1000 |
0.1993 USD |
0.1970 USD |
0.2044 USD |
0.1975 USD |
| 2025-06-02 |
0.1961 USD |
1,189,424.1000 |
0.1938 USD |
0.1874 USD |
0.1961 USD |
0.1961 USD |
| 2025-06-01 |
0.1935 USD |
416,218.3000 |
0.1890 USD |
0.1839 USD |
0.1941 USD |
0.1935 USD |
| 2025-05-31 |
0.1889 USD |
425,095.0000 |
0.1913 USD |
0.1852 USD |
0.1917 USD |
0.1889 USD |
| 2025-05-30 |
0.1969 USD |
1,987,947.7000 |
0.2077 USD |
0.1943 USD |
0.2094 USD |
0.1969 USD |
| 2025-05-29 |
0.2130 USD |
1,740,048.7000 |
0.2236 USD |
0.2110 USD |
0.2285 USD |
0.2130 USD |
| 2025-05-28 |
0.2201 USD |
949,361.7000 |
0.2295 USD |
0.2137 USD |
0.2342 USD |
0.2201 USD |
| 2025-05-27 |
0.2330 USD |
129,481.0000 |
0.2256 USD |
0.2180 USD |
0.2343 USD |
0.2330 USD |
| 2025-05-26 |
0.2241 USD |
237,280.8000 |
0.2303 USD |
0.2212 USD |
0.2311 USD |
0.2241 USD |
| 2025-05-25 |
0.2237 USD |
437,692.3000 |
0.2326 USD |
0.2206 USD |
0.2329 USD |
0.2237 USD |
| 2025-05-24 |
0.2351 USD |
477,273.2000 |
0.2324 USD |
0.2319 USD |
0.2423 USD |
0.2351 USD |
| 2025-05-23 |
0.2315 USD |
378,759.0000 |
0.2528 USD |
0.2308 USD |
0.2586 USD |
0.2315 USD |
| 2025-05-22 |
0.2528 USD |
368,056.7000 |
0.2456 USD |
0.2444 USD |
0.2564 USD |
0.2528 USD |
| 2025-05-21 |
0.2416 USD |
630,049.5000 |
0.2351 USD |
0.2314 USD |
0.2442 USD |
0.2416 USD |
| 2025-05-20 |
0.2364 USD |
1,202,763.2000 |
0.2288 USD |
0.2239 USD |
0.2437 USD |
0.2364 USD |
| 2025-05-19 |
0.2272 USD |
1,031,747.2000 |
0.2332 USD |
0.2148 USD |
0.2353 USD |
0.2272 USD |
| 2025-05-18 |
0.2241 USD |
177,072.2000 |
0.2230 USD |
0.2197 USD |
0.2392 USD |
0.2241 USD |
| 2025-05-17 |
0.2228 USD |
381,118.4000 |
0.2313 USD |
0.2190 USD |
0.2318 USD |
0.2228 USD |
| 2025-05-16 |
0.2302 USD |
549,507.1000 |
0.2372 USD |
0.2285 USD |
0.2446 USD |
0.2302 USD |
| 2025-05-15 |
0.2386 USD |
470,509.0000 |
0.2522 USD |
0.2340 USD |
0.2535 USD |
0.2386 USD |
| 2025-05-14 |
0.2539 USD |
822,017.2000 |
0.2790 USD |
0.2482 USD |
0.2808 USD |
0.2539 USD |
| 2025-05-13 |
0.2774 USD |
1,050,415.6000 |
0.2695 USD |
0.2536 USD |
0.2809 USD |
0.2774 USD |
| 2025-05-12 |
0.2699 USD |
769,552.0000 |
0.2677 USD |
0.2575 USD |
0.2826 USD |
0.2699 USD |
| 2025-05-11 |
0.2679 USD |
620,341.9000 |
0.2690 USD |
0.2572 USD |
0.2742 USD |
0.2679 USD |
| 2025-05-10 |
0.2635 USD |
536,018.4000 |
0.2544 USD |
0.2477 USD |
0.2643 USD |
0.2635 USD |
| 2025-05-09 |
0.2508 USD |
363,453.0000 |
0.2408 USD |
0.2379 USD |
0.2564 USD |
0.2508 USD |
| 2025-05-08 |
0.2389 USD |
564,200.1000 |
0.2083 USD |
0.2060 USD |
0.2416 USD |
0.2389 USD |
| 2025-05-07 |
0.2072 USD |
1,893,740.8000 |
0.1954 USD |
0.1947 USD |
0.2213 USD |
0.2072 USD |
| 2025-05-06 |
0.1908 USD |
351,482.0000 |
0.2026 USD |
0.1880 USD |
0.2037 USD |
0.1908 USD |
| 2025-05-05 |
0.2001 USD |
171,982.1000 |
0.2007 USD |
0.1972 USD |
0.2047 USD |
0.2001 USD |
| 2025-05-04 |
0.1996 USD |
336,198.2000 |
0.2076 USD |
0.1996 USD |
0.2104 USD |
0.1996 USD |
| 2025-05-03 |
0.2082 USD |
585,982.3000 |
0.2222 USD |
0.2057 USD |
0.2222 USD |
0.2082 USD |
| 2025-05-02 |
0.2229 USD |
277,708.0000 |
0.2253 USD |
0.2211 USD |
0.2344 USD |
0.2229 USD |
| 2025-05-01 |
0.2283 USD |
508,310.2000 |
0.2180 USD |
0.2164 USD |
0.2298 USD |
0.2283 USD |
| 2025-04-30 |
0.2179 USD |
1,066,588.5000 |
0.2212 USD |
0.2129 USD |
0.2288 USD |
0.2179 USD |
| 2025-04-29 |
0.2212 USD |
656,019.4000 |
0.2261 USD |
0.2182 USD |
0.2371 USD |
0.2212 USD |
| 2025-04-28 |
0.2266 USD |
933,096.2000 |
0.2178 USD |
0.2106 USD |
0.2271 USD |
0.2266 USD |
| 2025-04-27 |
0.2197 USD |
1,172,995.6000 |
0.2289 USD |
0.2186 USD |
0.2302 USD |
0.2197 USD |
| 2025-04-26 |
0.2264 USD |
1,363,703.9000 |
0.2201 USD |
0.2201 USD |
0.2315 USD |
0.2264 USD |
| 2025-04-25 |
0.2216 USD |
1,189,612.9000 |
0.2187 USD |
0.2156 USD |
0.2276 USD |
0.2216 USD |
| 2025-04-24 |
0.2171 USD |
1,242,649.7000 |
0.2239 USD |
0.2086 USD |
0.2244 USD |
0.2171 USD |
| 2025-04-23 |
0.2218 USD |
925,592.3000 |
0.2189 USD |
0.2189 USD |
0.2314 USD |
0.2218 USD |
| 2025-04-22 |
0.2190 USD |
558,915.5000 |
0.2026 USD |
0.1996 USD |
0.2203 USD |
0.2190 USD |
| 2025-04-21 |
0.2023 USD |
1,245,006.6000 |
0.2006 USD |
0.2006 USD |
0.2090 USD |
0.2023 USD |
| 2025-04-20 |
0.1995 USD |
701,497.1000 |
0.2003 USD |
0.1938 USD |
0.2021 USD |
0.1995 USD |
| 2025-04-19 |
0.2000 USD |
541,110.1000 |
0.1884 USD |
0.1884 USD |
0.2001 USD |
0.2000 USD |