Crypto exchange Coinbase Pro

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Coinbase Pro: ADA-ETH
Date Price Volume Open Low High Close
2024-12-01 0.0003 ETH 428,038.6800 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-30 0.0003 ETH 214,778.5000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-29 0.0003 ETH 223,095.5200 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-28 0.0003 ETH 103,525.2100 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-27 0.0003 ETH 158,303.3000 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-26 0.0003 ETH 259,883.3300 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-25 0.0003 ETH 177,460.3200 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-24 0.0003 ETH 273,476.8700 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-23 0.0003 ETH 837,098.9300 ADA 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-22 0.0003 ETH 1,031,775.7700 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-21 0.0002 ETH 729,132.5800 ADA 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-20 0.0003 ETH 653,911.3100 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-19 0.0002 ETH 313,407.6500 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-18 0.0002 ETH 839,317.5800 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-17 0.0002 ETH 370,527.6400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-16 0.0002 ETH 1,451,579.9800 ADA 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-11-15 0.0002 ETH 2,078,754.4100 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-14 0.0002 ETH 405,837.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-13 0.0002 ETH 447,888.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-12 0.0002 ETH 540,702.0600 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 596,627.1400 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-10 0.0002 ETH 1,343,278.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-09 0.0002 ETH 454,083.6400 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-08 0.0002 ETH 349,226.8100 ADA 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-11-07 0.0001 ETH 237,235.7500 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-06 0.0001 ETH 110,973.9300 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-05 0.0001 ETH 191,475.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-04 0.0001 ETH 77,071.6400 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-03 0.0001 ETH 179,840.8700 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-02 0.0001 ETH 78,922.2200 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-11-01 0.0001 ETH 197,960.2400 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-31 0.0001 ETH 236,795.7900 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-30 0.0001 ETH 226,467.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-29 0.0001 ETH 364,142.5800 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-28 0.0001 ETH 92,577.8200 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-27 0.0001 ETH 29,715.8300 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-26 0.0001 ETH 35,347.5400 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-25 0.0001 ETH 96,866.5700 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-24 0.0001 ETH 49,482.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-23 0.0001 ETH 168,686.6500 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-22 0.0001 ETH 244,921.9600 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-21 0.0001 ETH 309,237.6900 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-20 0.0001 ETH 132,121.7900 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-19 0.0001 ETH 79,416.1900 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-18 0.0001 ETH 78,403.5800 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-17 0.0001 ETH 76,008.6900 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-16 0.0001 ETH 176,308.5700 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-15 0.0001 ETH 201,113.8200 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-14 0.0001 ETH 192,378.3600 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-10-13 0.0001 ETH 119,695.8500 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH