Identifier on Coinbase Pro: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0006 ETH |
3,500,208.7700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-29 |
0.0006 ETH |
4,985,068.5300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-28 |
0.0006 ETH |
3,878,959.5700 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-27 |
0.0007 ETH |
2,597,297.0900 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-26 |
0.0007 ETH |
1,703,091.6800 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-25 |
0.0007 ETH |
4,172,819.7400 ADA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-24 |
0.0007 ETH |
4,048,823.2700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-06-23 |
0.0006 ETH |
2,499,183.7200 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-22 |
0.0006 ETH |
9,619,116.9900 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-21 |
0.0006 ETH |
6,984,973.8300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-20 |
0.0006 ETH |
4,179,458.3800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-19 |
0.0006 ETH |
3,281,010.4800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-18 |
0.0006 ETH |
4,766,698.5600 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-17 |
0.0006 ETH |
2,471,332.4600 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-16 |
0.0006 ETH |
3,130,535.7000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-15 |
0.0006 ETH |
4,045,100.5700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-14 |
0.0006 ETH |
3,341,640.8000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-13 |
0.0006 ETH |
4,956,823.2800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-12 |
0.0006 ETH |
5,870,983.6400 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-11 |
0.0006 ETH |
6,344,444.0400 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
4,499,915.7100 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
5,763,205.6400 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0006 ETH |
8,701,464.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-07 |
0.0006 ETH |
6,181,393.7800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
3,614,035.9300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
4,314,003.0800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
5,842,538.9100 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
4,849,539.1500 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-02 |
0.0006 ETH |
5,170,333.7100 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-01 |
0.0007 ETH |
5,386,777.1700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-31 |
0.0006 ETH |
6,443,869.2500 ADA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0007 ETH |
6,187,368.8900 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-29 |
0.0006 ETH |
6,291,730.5700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-28 |
0.0006 ETH |
7,226,668.7300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-27 |
0.0006 ETH |
4,747,794.1000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-26 |
0.0006 ETH |
7,115,821.7400 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
4,746,805.2600 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0006 ETH |
6,359,825.3800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-23 |
0.0006 ETH |
15,225,443.1300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0006 ETH |
7,921,210.3500 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-21 |
0.0006 ETH |
8,809,080.3800 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-20 |
0.0006 ETH |
13,181,179.1700 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-19 |
0.0006 ETH |
27,067,794.0100 ADA |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-18 |
0.0006 ETH |
10,592,045.0300 ADA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-17 |
0.0006 ETH |
15,925,742.9200 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-16 |
0.0006 ETH |
27,062,517.0000 ADA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-15 |
0.0006 ETH |
53,220,644.1400 ADA |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-14 |
0.0005 ETH |
27,525,422.9300 ADA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-13 |
0.0005 ETH |
51,079,923.8400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-12 |
0.0004 ETH |
11,226,857.7600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |