Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.2768 EUR |
403,698.0300 ADA |
0.2818 EUR |
0.2756 EUR |
0.2832 EUR |
0.2768 EUR |
| 2023-07-21 |
0.2815 EUR |
224,894.8400 ADA |
0.2834 EUR |
0.2792 EUR |
0.2856 EUR |
0.2815 EUR |
| 2023-07-20 |
0.2837 EUR |
781,452.4900 ADA |
0.2914 EUR |
0.2819 EUR |
0.2968 EUR |
0.2837 EUR |
| 2023-07-19 |
0.2874 EUR |
1,046,169.8300 ADA |
0.2738 EUR |
0.2738 EUR |
0.2914 EUR |
0.2874 EUR |
| 2023-07-18 |
0.2729 EUR |
1,634,882.9400 ADA |
0.2769 EUR |
0.2679 EUR |
0.2795 EUR |
0.2729 EUR |
| 2023-07-17 |
0.2784 EUR |
908,405.3700 ADA |
0.2790 EUR |
0.2720 EUR |
0.2848 EUR |
0.2784 EUR |
| 2023-07-16 |
0.2808 EUR |
1,014,830.7400 ADA |
0.2905 EUR |
0.2786 EUR |
0.2923 EUR |
0.2808 EUR |
| 2023-07-15 |
0.2915 EUR |
489,682.7100 ADA |
0.2921 EUR |
0.2896 EUR |
0.3008 EUR |
0.2915 EUR |
| 2023-07-14 |
0.2908 EUR |
2,276,784.0200 ADA |
0.3176 EUR |
0.2822 EUR |
0.3376 EUR |
0.2908 EUR |
| 2023-07-13 |
0.3070 EUR |
2,873,670.4400 ADA |
0.2590 EUR |
0.2566 EUR |
0.3298 EUR |
0.3070 EUR |
| 2023-07-12 |
0.2582 EUR |
755,497.1600 ADA |
0.2658 EUR |
0.2560 EUR |
0.2679 EUR |
0.2582 EUR |
| 2023-07-11 |
0.2654 EUR |
708,698.4000 ADA |
0.2621 EUR |
0.2615 EUR |
0.2667 EUR |
0.2654 EUR |
| 2023-07-10 |
0.2616 EUR |
1,085,250.3100 ADA |
0.2595 EUR |
0.2540 EUR |
0.2661 EUR |
0.2616 EUR |
| 2023-07-09 |
0.2594 EUR |
822,006.5700 ADA |
0.2653 EUR |
0.2583 EUR |
0.2661 EUR |
0.2594 EUR |
| 2023-07-08 |
0.2645 EUR |
1,939,994.7900 ADA |
0.2599 EUR |
0.2573 EUR |
0.2671 EUR |
0.2645 EUR |
| 2023-07-07 |
0.2595 EUR |
1,997,421.6200 ADA |
0.2561 EUR |
0.2536 EUR |
0.2613 EUR |
0.2595 EUR |
| 2023-07-06 |
0.2576 EUR |
861,321.1800 ADA |
0.2610 EUR |
0.2550 EUR |
0.2701 EUR |
0.2576 EUR |
| 2023-07-05 |
0.2611 EUR |
565,727.1100 ADA |
0.2682 EUR |
0.2575 EUR |
0.2719 EUR |
0.2611 EUR |
| 2023-07-04 |
0.2700 EUR |
883,476.1600 ADA |
0.2711 EUR |
0.2658 EUR |
0.2762 EUR |
0.2700 EUR |
| 2023-07-03 |
0.2709 EUR |
839,166.5000 ADA |
0.2676 EUR |
0.2662 EUR |
0.2741 EUR |
0.2709 EUR |
| 2023-07-02 |
0.2682 EUR |
703,858.1100 ADA |
0.2678 EUR |
0.2615 EUR |
0.2691 EUR |
0.2682 EUR |
| 2023-07-01 |
0.2673 EUR |
1,271,669.1700 ADA |
0.2639 EUR |
0.2581 EUR |
0.2688 EUR |
0.2673 EUR |
| 2023-06-30 |
0.2635 EUR |
2,904,665.7600 ADA |
0.2533 EUR |
0.2451 EUR |
0.2760 EUR |
0.2635 EUR |
| 2023-06-29 |
0.2534 EUR |
931,454.7800 ADA |
0.2446 EUR |
0.2445 EUR |
0.2545 EUR |
0.2534 EUR |
| 2023-06-28 |
0.2451 EUR |
2,733,949.9400 ADA |
0.2607 EUR |
0.2380 EUR |
0.2607 EUR |
0.2451 EUR |
| 2023-06-27 |
0.2610 EUR |
1,226,139.0600 ADA |
0.2564 EUR |
0.2547 EUR |
0.2643 EUR |
0.2610 EUR |
| 2023-06-26 |
0.2568 EUR |
962,233.6500 ADA |
0.2677 EUR |
0.2536 EUR |
0.2678 EUR |
0.2568 EUR |
| 2023-06-25 |
0.2689 EUR |
675,495.0800 ADA |
0.2658 EUR |
0.2648 EUR |
0.2797 EUR |
0.2689 EUR |
| 2023-06-24 |
0.2660 EUR |
879,868.2200 ADA |
0.2713 EUR |
0.2614 EUR |
0.2730 EUR |
0.2660 EUR |
| 2023-06-23 |
0.2714 EUR |
1,201,056.5200 ADA |
0.2643 EUR |
0.2638 EUR |
0.2781 EUR |
0.2714 EUR |
| 2023-06-22 |
0.2645 EUR |
1,360,544.0300 ADA |
0.2604 EUR |
0.2598 EUR |
0.2769 EUR |
0.2645 EUR |
| 2023-06-21 |
0.2588 EUR |
3,084,221.3100 ADA |
0.2480 EUR |
0.2460 EUR |
0.2622 EUR |
0.2588 EUR |
| 2023-06-20 |
0.2464 EUR |
1,697,401.9100 ADA |
0.2409 EUR |
0.2311 EUR |
0.2467 EUR |
0.2464 EUR |
| 2023-06-19 |
0.2406 EUR |
530,260.3100 ADA |
0.2380 EUR |
0.2350 EUR |
0.2413 EUR |
0.2406 EUR |
| 2023-06-18 |
0.2385 EUR |
484,220.5300 ADA |
0.2440 EUR |
0.2362 EUR |
0.2455 EUR |
0.2385 EUR |
| 2023-06-17 |
0.2446 EUR |
427,257.8500 ADA |
0.2397 EUR |
0.2382 EUR |
0.2497 EUR |
0.2446 EUR |
| 2023-06-16 |
0.2408 EUR |
2,423,518.2900 ADA |
0.2392 EUR |
0.2319 EUR |
0.2441 EUR |
0.2408 EUR |
| 2023-06-15 |
0.2384 EUR |
1,741,924.4000 ADA |
0.2422 EUR |
0.2305 EUR |
0.2451 EUR |
0.2384 EUR |
| 2023-06-14 |
0.2420 EUR |
1,808,187.3100 ADA |
0.2544 EUR |
0.2368 EUR |
0.2567 EUR |
0.2420 EUR |
| 2023-06-13 |
0.2541 EUR |
3,084,144.6100 ADA |
0.2551 EUR |
0.2486 EUR |
0.2677 EUR |
0.2541 EUR |
| 2023-06-12 |
0.2561 EUR |
1,400,185.2900 ADA |
0.2529 EUR |
0.2470 EUR |
0.2657 EUR |
0.2561 EUR |
| 2023-06-11 |
0.2528 EUR |
1,738,078.1500 ADA |
0.2566 EUR |
0.2420 EUR |
0.2606 EUR |
0.2528 EUR |
| 2023-06-10 |
0.2577 EUR |
8,059,430.3000 ADA |
0.2739 EUR |
0.2100 EUR |
0.2744 EUR |
0.2577 EUR |
| 2023-06-09 |
0.2748 EUR |
3,613,600.8600 ADA |
0.2995 EUR |
0.2748 EUR |
0.3004 EUR |
0.2748 EUR |
| 2023-06-08 |
0.2992 EUR |
891,834.8500 ADA |
0.3005 EUR |
0.2969 EUR |
0.3070 EUR |
0.2992 EUR |
| 2023-06-07 |
0.3006 EUR |
1,988,075.2800 ADA |
0.3290 EUR |
0.2971 EUR |
0.3290 EUR |
0.3006 EUR |
| 2023-06-06 |
0.3313 EUR |
902,083.5600 ADA |
0.3276 EUR |
0.3151 EUR |
0.3336 EUR |
0.3313 EUR |
| 2023-06-05 |
0.3287 EUR |
2,430,631.0200 ADA |
0.3524 EUR |
0.3239 EUR |
0.3542 EUR |
0.3287 EUR |
| 2023-06-04 |
0.3564 EUR |
342,290.9400 ADA |
0.3514 EUR |
0.3501 EUR |
0.3568 EUR |
0.3564 EUR |
| 2023-06-03 |
0.3503 EUR |
335,083.4400 ADA |
0.3533 EUR |
0.3490 EUR |
0.3534 EUR |
0.3503 EUR |