Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3529 EUR |
761,290.0400 ADA |
0.3386 EUR |
0.3369 EUR |
0.3543 EUR |
0.3529 EUR |
| 2023-06-01 |
0.3393 EUR |
1,450,929.0400 ADA |
0.3504 EUR |
0.3373 EUR |
0.3515 EUR |
0.3393 EUR |
| 2023-05-31 |
0.3512 EUR |
1,619,899.7300 ADA |
0.3527 EUR |
0.3475 EUR |
0.3555 EUR |
0.3512 EUR |
| 2023-05-30 |
0.3521 EUR |
952,695.8900 ADA |
0.3541 EUR |
0.3494 EUR |
0.3573 EUR |
0.3521 EUR |
| 2023-05-29 |
0.3537 EUR |
1,153,918.9400 ADA |
0.3576 EUR |
0.3505 EUR |
0.3602 EUR |
0.3537 EUR |
| 2023-05-28 |
0.3574 EUR |
1,621,902.7700 ADA |
0.3421 EUR |
0.3415 EUR |
0.3581 EUR |
0.3574 EUR |
| 2023-05-27 |
0.3416 EUR |
786,574.8900 ADA |
0.3386 EUR |
0.3363 EUR |
0.3426 EUR |
0.3416 EUR |
| 2023-05-26 |
0.3388 EUR |
1,712,183.9400 ADA |
0.3343 EUR |
0.3296 EUR |
0.3419 EUR |
0.3388 EUR |
| 2023-05-25 |
0.3337 EUR |
780,736.0100 ADA |
0.3386 EUR |
0.3307 EUR |
0.3391 EUR |
0.3337 EUR |
| 2023-05-24 |
0.3387 EUR |
771,028.9600 ADA |
0.3439 EUR |
0.3350 EUR |
0.3439 EUR |
0.3387 EUR |
| 2023-05-23 |
0.3438 EUR |
559,319.6600 ADA |
0.3406 EUR |
0.3385 EUR |
0.3471 EUR |
0.3438 EUR |
| 2023-05-22 |
0.3399 EUR |
1,201,745.3100 ADA |
0.3329 EUR |
0.3293 EUR |
0.3458 EUR |
0.3399 EUR |
| 2023-05-21 |
0.3338 EUR |
483,495.0500 ADA |
0.3390 EUR |
0.3301 EUR |
0.3397 EUR |
0.3338 EUR |
| 2023-05-20 |
0.3388 EUR |
671,685.3000 ADA |
0.3407 EUR |
0.3367 EUR |
0.3407 EUR |
0.3388 EUR |
| 2023-05-19 |
0.3411 EUR |
689,334.8400 ADA |
0.3450 EUR |
0.3389 EUR |
0.3497 EUR |
0.3411 EUR |
| 2023-05-18 |
0.3478 EUR |
826,919.9700 ADA |
0.3456 EUR |
0.3400 EUR |
0.3517 EUR |
0.3478 EUR |
| 2023-05-17 |
0.3461 EUR |
915,698.9200 ADA |
0.3393 EUR |
0.3364 EUR |
0.3509 EUR |
0.3461 EUR |
| 2023-05-16 |
0.3385 EUR |
756,544.3200 ADA |
0.3376 EUR |
0.3328 EUR |
0.3405 EUR |
0.3385 EUR |
| 2023-05-15 |
0.3392 EUR |
421,353.2800 ADA |
0.3429 EUR |
0.3380 EUR |
0.3461 EUR |
0.3392 EUR |
| 2023-05-14 |
0.3412 EUR |
397,404.1200 ADA |
0.3365 EUR |
0.3347 EUR |
0.3439 EUR |
0.3412 EUR |
| 2023-05-13 |
0.3372 EUR |
244,815.7500 ADA |
0.3417 EUR |
0.3343 EUR |
0.3417 EUR |
0.3372 EUR |
| 2023-05-12 |
0.3403 EUR |
1,228,784.1500 ADA |
0.3301 EUR |
0.3246 EUR |
0.3417 EUR |
0.3403 EUR |
| 2023-05-11 |
0.3305 EUR |
699,364.7900 ADA |
0.3363 EUR |
0.3200 EUR |
0.3365 EUR |
0.3305 EUR |
| 2023-05-10 |
0.3366 EUR |
1,581,095.4900 ADA |
0.3317 EUR |
0.3240 EUR |
0.3405 EUR |
0.3366 EUR |
| 2023-05-09 |
0.3310 EUR |
1,032,715.0200 ADA |
0.3324 EUR |
0.3285 EUR |
0.3370 EUR |
0.3310 EUR |
| 2023-05-08 |
0.3327 EUR |
1,910,965.9000 ADA |
0.3407 EUR |
0.3215 EUR |
0.3447 EUR |
0.3327 EUR |
| 2023-05-07 |
0.3444 EUR |
431,679.5500 ADA |
0.3450 EUR |
0.3426 EUR |
0.3482 EUR |
0.3444 EUR |
| 2023-05-06 |
0.3459 EUR |
1,218,022.5000 ADA |
0.3576 EUR |
0.3398 EUR |
0.3600 EUR |
0.3459 EUR |
| 2023-05-05 |
0.3573 EUR |
824,153.6000 ADA |
0.3518 EUR |
0.3482 EUR |
0.3603 EUR |
0.3573 EUR |
| 2023-05-04 |
0.3517 EUR |
900,464.6200 ADA |
0.3552 EUR |
0.3497 EUR |
0.3582 EUR |
0.3517 EUR |
| 2023-05-03 |
0.3577 EUR |
1,100,668.1200 ADA |
0.3555 EUR |
0.3431 EUR |
0.3581 EUR |
0.3577 EUR |
| 2023-05-02 |
0.3565 EUR |
1,025,488.2800 ADA |
0.3523 EUR |
0.3482 EUR |
0.3590 EUR |
0.3565 EUR |
| 2023-05-01 |
0.3525 EUR |
997,605.2300 ADA |
0.3595 EUR |
0.3470 EUR |
0.3618 EUR |
0.3525 EUR |
| 2023-04-30 |
0.3614 EUR |
1,188,967.7300 ADA |
0.3649 EUR |
0.3580 EUR |
0.3762 EUR |
0.3614 EUR |
| 2023-04-29 |
0.3640 EUR |
217,459.1600 ADA |
0.3669 EUR |
0.3625 EUR |
0.3701 EUR |
0.3640 EUR |
| 2023-04-28 |
0.3663 EUR |
1,028,442.8600 ADA |
0.3718 EUR |
0.3612 EUR |
0.3733 EUR |
0.3663 EUR |
| 2023-04-27 |
0.3711 EUR |
2,676,099.5700 ADA |
0.3638 EUR |
0.3631 EUR |
0.3797 EUR |
0.3711 EUR |
| 2023-04-26 |
0.3629 EUR |
2,536,900.3700 ADA |
0.3596 EUR |
0.3428 EUR |
0.3773 EUR |
0.3629 EUR |
| 2023-04-25 |
0.3584 EUR |
2,278,986.6600 ADA |
0.3464 EUR |
0.3405 EUR |
0.3589 EUR |
0.3584 EUR |
| 2023-04-24 |
0.3478 EUR |
1,256,710.3100 ADA |
0.3544 EUR |
0.3444 EUR |
0.3613 EUR |
0.3478 EUR |
| 2023-04-23 |
0.3544 EUR |
1,052,853.6700 ADA |
0.3610 EUR |
0.3465 EUR |
0.3610 EUR |
0.3544 EUR |
| 2023-04-22 |
0.3610 EUR |
2,203,241.4900 ADA |
0.3480 EUR |
0.3467 EUR |
0.3636 EUR |
0.3610 EUR |
| 2023-04-21 |
0.3458 EUR |
6,535,255.8100 ADA |
0.3653 EUR |
0.3450 EUR |
0.3714 EUR |
0.3458 EUR |
| 2023-04-20 |
0.3653 EUR |
6,620,738.0900 ADA |
0.3803 EUR |
0.3609 EUR |
0.3853 EUR |
0.3653 EUR |
| 2023-04-19 |
0.3805 EUR |
6,245,670.1500 ADA |
0.4040 EUR |
0.3736 EUR |
0.4040 EUR |
0.3805 EUR |
| 2023-04-18 |
0.4029 EUR |
3,067,852.9300 ADA |
0.3972 EUR |
0.3916 EUR |
0.4084 EUR |
0.4029 EUR |
| 2023-04-17 |
0.3991 EUR |
6,850,942.6600 ADA |
0.4112 EUR |
0.3950 EUR |
0.4112 EUR |
0.3991 EUR |
| 2023-04-16 |
0.4119 EUR |
3,896,458.8500 ADA |
0.4121 EUR |
0.4027 EUR |
0.4167 EUR |
0.4119 EUR |
| 2023-04-15 |
0.4151 EUR |
7,095,465.8400 ADA |
0.3984 EUR |
0.3924 EUR |
0.4201 EUR |
0.4151 EUR |
| 2023-04-14 |
0.3978 EUR |
8,906,375.4800 ADA |
0.3858 EUR |
0.3830 EUR |
0.4022 EUR |
0.3978 EUR |