Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3850 EUR |
5,974,044.0500 ADA |
0.3688 EUR |
0.3634 EUR |
0.3886 EUR |
0.3850 EUR |
| 2023-04-12 |
0.3685 EUR |
3,100,293.9600 ADA |
0.3682 EUR |
0.3564 EUR |
0.3705 EUR |
0.3685 EUR |
| 2023-04-11 |
0.3678 EUR |
2,446,136.9600 ADA |
0.3646 EUR |
0.3642 EUR |
0.3789 EUR |
0.3678 EUR |
| 2023-04-10 |
0.3658 EUR |
1,705,722.7100 ADA |
0.3568 EUR |
0.3532 EUR |
0.3660 EUR |
0.3658 EUR |
| 2023-04-09 |
0.3569 EUR |
1,092,906.7300 ADA |
0.3543 EUR |
0.3530 EUR |
0.3608 EUR |
0.3569 EUR |
| 2023-04-08 |
0.3543 EUR |
968,023.1800 ADA |
0.3520 EUR |
0.3493 EUR |
0.3583 EUR |
0.3543 EUR |
| 2023-04-07 |
0.3523 EUR |
1,135,757.6300 ADA |
0.3507 EUR |
0.3447 EUR |
0.3530 EUR |
0.3523 EUR |
| 2023-04-06 |
0.3514 EUR |
1,446,876.7400 ADA |
0.3598 EUR |
0.3454 EUR |
0.3598 EUR |
0.3514 EUR |
| 2023-04-05 |
0.3599 EUR |
2,022,351.3700 ADA |
0.3555 EUR |
0.3531 EUR |
0.3656 EUR |
0.3599 EUR |
| 2023-04-04 |
0.3555 EUR |
2,653,147.8400 ADA |
0.3552 EUR |
0.3532 EUR |
0.3670 EUR |
0.3555 EUR |
| 2023-04-03 |
0.3565 EUR |
4,149,599.1100 ADA |
0.3534 EUR |
0.3437 EUR |
0.3730 EUR |
0.3565 EUR |
| 2023-04-02 |
0.3525 EUR |
1,676,572.6400 ADA |
0.3618 EUR |
0.3470 EUR |
0.3624 EUR |
0.3525 EUR |
| 2023-04-01 |
0.3645 EUR |
1,991,719.8900 ADA |
0.3671 EUR |
0.3584 EUR |
0.3713 EUR |
0.3645 EUR |
| 2023-03-31 |
0.3675 EUR |
5,160,627.9400 ADA |
0.3452 EUR |
0.3435 EUR |
0.3770 EUR |
0.3675 EUR |
| 2023-03-30 |
0.3449 EUR |
2,779,523.9600 ADA |
0.3516 EUR |
0.3395 EUR |
0.3577 EUR |
0.3449 EUR |
| 2023-03-29 |
0.3537 EUR |
3,496,704.3100 ADA |
0.3403 EUR |
0.3383 EUR |
0.3589 EUR |
0.3537 EUR |
| 2023-03-28 |
0.3372 EUR |
2,770,667.8500 ADA |
0.3203 EUR |
0.3173 EUR |
0.3404 EUR |
0.3372 EUR |
| 2023-03-27 |
0.3201 EUR |
4,688,628.3700 ADA |
0.3310 EUR |
0.3130 EUR |
0.3318 EUR |
0.3201 EUR |
| 2023-03-26 |
0.3307 EUR |
1,062,236.4300 ADA |
0.3269 EUR |
0.3247 EUR |
0.3361 EUR |
0.3307 EUR |
| 2023-03-25 |
0.3269 EUR |
880,531.8900 ADA |
0.3345 EUR |
0.3246 EUR |
0.3378 EUR |
0.3269 EUR |
| 2023-03-24 |
0.3341 EUR |
2,787,424.1300 ADA |
0.3436 EUR |
0.3308 EUR |
0.3444 EUR |
0.3341 EUR |
| 2023-03-23 |
0.3438 EUR |
3,402,903.1900 ADA |
0.3321 EUR |
0.3255 EUR |
0.3543 EUR |
0.3438 EUR |
| 2023-03-22 |
0.3292 EUR |
5,545,677.6500 ADA |
0.3446 EUR |
0.3222 EUR |
0.3600 EUR |
0.3292 EUR |
| 2023-03-21 |
0.3451 EUR |
6,038,811.5800 ADA |
0.3105 EUR |
0.3084 EUR |
0.3598 EUR |
0.3451 EUR |
| 2023-03-20 |
0.3117 EUR |
3,577,968.2500 ADA |
0.3240 EUR |
0.3099 EUR |
0.3257 EUR |
0.3117 EUR |
| 2023-03-19 |
0.3270 EUR |
1,589,773.9500 ADA |
0.3167 EUR |
0.3164 EUR |
0.3309 EUR |
0.3270 EUR |
| 2023-03-18 |
0.3168 EUR |
2,155,874.1700 ADA |
0.3281 EUR |
0.3145 EUR |
0.3346 EUR |
0.3168 EUR |
| 2023-03-17 |
0.3258 EUR |
3,646,056.9200 ADA |
0.3068 EUR |
0.3033 EUR |
0.3277 EUR |
0.3258 EUR |
| 2023-03-16 |
0.3053 EUR |
2,289,282.3400 ADA |
0.3067 EUR |
0.3001 EUR |
0.3106 EUR |
0.3053 EUR |
| 2023-03-15 |
0.3062 EUR |
3,169,711.7800 ADA |
0.3197 EUR |
0.2997 EUR |
0.3229 EUR |
0.3062 EUR |
| 2023-03-14 |
0.3196 EUR |
5,954,795.6400 ADA |
0.3184 EUR |
0.3134 EUR |
0.3435 EUR |
0.3196 EUR |
| 2023-03-13 |
0.3175 EUR |
6,140,820.6000 ADA |
0.3089 EUR |
0.3043 EUR |
0.3269 EUR |
0.3175 EUR |
| 2023-03-12 |
0.3060 EUR |
3,334,674.5900 ADA |
0.2864 EUR |
0.2839 EUR |
0.3074 EUR |
0.3060 EUR |
| 2023-03-11 |
0.2855 EUR |
5,421,917.2800 ADA |
0.2966 EUR |
0.2836 EUR |
0.3055 EUR |
0.2855 EUR |
| 2023-03-10 |
0.2960 EUR |
7,692,504.2900 ADA |
0.2930 EUR |
0.2810 EUR |
0.2992 EUR |
0.2960 EUR |
| 2023-03-09 |
0.2913 EUR |
5,180,375.5500 ADA |
0.3009 EUR |
0.2864 EUR |
0.3045 EUR |
0.2913 EUR |
| 2023-03-08 |
0.3019 EUR |
2,249,865.9300 ADA |
0.3138 EUR |
0.2976 EUR |
0.3153 EUR |
0.3019 EUR |
| 2023-03-07 |
0.3132 EUR |
2,282,405.2000 ADA |
0.3093 EUR |
0.3028 EUR |
0.3152 EUR |
0.3132 EUR |
| 2023-03-06 |
0.3094 EUR |
3,150,038.5700 ADA |
0.3169 EUR |
0.3085 EUR |
0.3186 EUR |
0.3094 EUR |
| 2023-03-05 |
0.3166 EUR |
1,147,349.3300 ADA |
0.3169 EUR |
0.3153 EUR |
0.3225 EUR |
0.3166 EUR |
| 2023-03-04 |
0.3152 EUR |
464,498.5300 ADA |
0.3220 EUR |
0.3113 EUR |
0.3241 EUR |
0.3152 EUR |
| 2023-03-03 |
0.3203 EUR |
4,168,896.8500 ADA |
0.3307 EUR |
0.3028 EUR |
0.3311 EUR |
0.3203 EUR |
| 2023-03-02 |
0.3299 EUR |
3,098,377.4300 ADA |
0.3376 EUR |
0.3255 EUR |
0.3387 EUR |
0.3299 EUR |
| 2023-03-01 |
0.3377 EUR |
1,877,699.8800 ADA |
0.3327 EUR |
0.3307 EUR |
0.3431 EUR |
0.3377 EUR |
| 2023-02-28 |
0.3325 EUR |
1,990,630.6200 ADA |
0.3438 EUR |
0.3297 EUR |
0.3473 EUR |
0.3325 EUR |
| 2023-02-27 |
0.3440 EUR |
2,189,222.5500 ADA |
0.3498 EUR |
0.3375 EUR |
0.3498 EUR |
0.3440 EUR |
| 2023-02-26 |
0.3497 EUR |
1,716,433.2500 ADA |
0.3435 EUR |
0.3397 EUR |
0.3511 EUR |
0.3497 EUR |
| 2023-02-25 |
0.3385 EUR |
2,218,896.2900 ADA |
0.3468 EUR |
0.3337 EUR |
0.3485 EUR |
0.3385 EUR |
| 2023-02-24 |
0.3472 EUR |
3,118,569.7300 ADA |
0.3609 EUR |
0.3400 EUR |
0.3641 EUR |
0.3472 EUR |
| 2023-02-23 |
0.3618 EUR |
2,957,893.0000 ADA |
0.3667 EUR |
0.3581 EUR |
0.3717 EUR |
0.3618 EUR |