Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3658 EUR |
4,341,417.5800 ADA |
0.3685 EUR |
0.3542 EUR |
0.3689 EUR |
0.3658 EUR |
| 2023-02-21 |
0.3673 EUR |
3,832,988.6100 ADA |
0.3778 EUR |
0.3620 EUR |
0.3799 EUR |
0.3673 EUR |
| 2023-02-20 |
0.3774 EUR |
3,311,701.1200 ADA |
0.3740 EUR |
0.3650 EUR |
0.3831 EUR |
0.3774 EUR |
| 2023-02-19 |
0.3752 EUR |
4,544,976.2100 ADA |
0.3793 EUR |
0.3716 EUR |
0.3875 EUR |
0.3752 EUR |
| 2023-02-18 |
0.3796 EUR |
2,589,840.4100 ADA |
0.3771 EUR |
0.3719 EUR |
0.3911 EUR |
0.3796 EUR |
| 2023-02-17 |
0.3776 EUR |
2,675,442.7700 ADA |
0.3632 EUR |
0.3616 EUR |
0.3831 EUR |
0.3776 EUR |
| 2023-02-16 |
0.3666 EUR |
4,061,713.1200 ADA |
0.3930 EUR |
0.3642 EUR |
0.3940 EUR |
0.3666 EUR |
| 2023-02-15 |
0.3832 EUR |
4,239,175.2700 ADA |
0.3601 EUR |
0.3563 EUR |
0.3832 EUR |
0.3832 EUR |
| 2023-02-14 |
0.3603 EUR |
9,165,489.8400 ADA |
0.3352 EUR |
0.3304 EUR |
0.3663 EUR |
0.3603 EUR |
| 2023-02-13 |
0.3356 EUR |
4,553,874.0000 ADA |
0.3411 EUR |
0.3223 EUR |
0.3426 EUR |
0.3356 EUR |
| 2023-02-12 |
0.3419 EUR |
2,084,123.4300 ADA |
0.3456 EUR |
0.3369 EUR |
0.3505 EUR |
0.3419 EUR |
| 2023-02-11 |
0.3465 EUR |
1,150,854.5100 ADA |
0.3357 EUR |
0.3344 EUR |
0.3470 EUR |
0.3465 EUR |
| 2023-02-10 |
0.3351 EUR |
2,857,094.2000 ADA |
0.3369 EUR |
0.3302 EUR |
0.3427 EUR |
0.3351 EUR |
| 2023-02-09 |
0.3371 EUR |
5,099,260.6300 ADA |
0.3684 EUR |
0.3300 EUR |
0.3690 EUR |
0.3371 EUR |
| 2023-02-08 |
0.3680 EUR |
2,852,975.9200 ADA |
0.3725 EUR |
0.3595 EUR |
0.3760 EUR |
0.3680 EUR |
| 2023-02-07 |
0.3721 EUR |
2,765,764.8100 ADA |
0.3561 EUR |
0.3556 EUR |
0.3725 EUR |
0.3721 EUR |
| 2023-02-06 |
0.3545 EUR |
2,397,134.5300 ADA |
0.3640 EUR |
0.3539 EUR |
0.3738 EUR |
0.3545 EUR |
| 2023-02-05 |
0.3644 EUR |
3,602,691.1200 ADA |
0.3698 EUR |
0.3544 EUR |
0.3721 EUR |
0.3644 EUR |
| 2023-02-04 |
0.3732 EUR |
1,707,572.7100 ADA |
0.3737 EUR |
0.3680 EUR |
0.3755 EUR |
0.3732 EUR |
| 2023-02-03 |
0.3748 EUR |
2,996,388.5800 ADA |
0.3656 EUR |
0.3635 EUR |
0.3759 EUR |
0.3748 EUR |
| 2023-02-02 |
0.3652 EUR |
4,066,235.5300 ADA |
0.3614 EUR |
0.3595 EUR |
0.3787 EUR |
0.3652 EUR |
| 2023-02-01 |
0.3606 EUR |
5,173,463.7600 ADA |
0.3591 EUR |
0.3406 EUR |
0.3652 EUR |
0.3606 EUR |
| 2023-01-31 |
0.3589 EUR |
6,065,559.3400 ADA |
0.3434 EUR |
0.3395 EUR |
0.3680 EUR |
0.3589 EUR |
| 2023-01-30 |
0.3419 EUR |
6,856,537.7200 ADA |
0.3662 EUR |
0.3368 EUR |
0.3663 EUR |
0.3419 EUR |
| 2023-01-29 |
0.3656 EUR |
3,652,680.7500 ADA |
0.3515 EUR |
0.3472 EUR |
0.3672 EUR |
0.3656 EUR |
| 2023-01-28 |
0.3521 EUR |
3,543,087.8100 ADA |
0.3589 EUR |
0.3484 EUR |
0.3663 EUR |
0.3521 EUR |
| 2023-01-27 |
0.3547 EUR |
5,535,136.6300 ADA |
0.3487 EUR |
0.3380 EUR |
0.3586 EUR |
0.3547 EUR |
| 2023-01-26 |
0.3485 EUR |
7,284,425.3100 ADA |
0.3426 EUR |
0.3408 EUR |
0.3563 EUR |
0.3485 EUR |
| 2023-01-25 |
0.3417 EUR |
5,571,407.0900 ADA |
0.3291 EUR |
0.3189 EUR |
0.3479 EUR |
0.3417 EUR |
| 2023-01-24 |
0.3311 EUR |
4,225,772.4500 ADA |
0.3447 EUR |
0.3290 EUR |
0.3517 EUR |
0.3311 EUR |
| 2023-01-23 |
0.3449 EUR |
6,062,336.0100 ADA |
0.3464 EUR |
0.3384 EUR |
0.3528 EUR |
0.3449 EUR |
| 2023-01-22 |
0.3466 EUR |
7,632,473.7100 ADA |
0.3397 EUR |
0.3339 EUR |
0.3566 EUR |
0.3466 EUR |
| 2023-01-21 |
0.3385 EUR |
8,174,624.7600 ADA |
0.3369 EUR |
0.3293 EUR |
0.3511 EUR |
0.3385 EUR |
| 2023-01-20 |
0.3336 EUR |
5,726,634.7100 ADA |
0.3120 EUR |
0.3080 EUR |
0.3344 EUR |
0.3336 EUR |
| 2023-01-19 |
0.3131 EUR |
3,206,443.1500 ADA |
0.3024 EUR |
0.3024 EUR |
0.3165 EUR |
0.3131 EUR |
| 2023-01-18 |
0.3046 EUR |
5,360,020.6600 ADA |
0.3201 EUR |
0.2987 EUR |
0.3269 EUR |
0.3046 EUR |
| 2023-01-17 |
0.3226 EUR |
2,749,386.9000 ADA |
0.3234 EUR |
0.3172 EUR |
0.3292 EUR |
0.3226 EUR |
| 2023-01-16 |
0.3232 EUR |
3,041,800.2200 ADA |
0.3238 EUR |
0.3125 EUR |
0.3347 EUR |
0.3232 EUR |
| 2023-01-15 |
0.3231 EUR |
2,695,958.7000 ADA |
0.3247 EUR |
0.3120 EUR |
0.3262 EUR |
0.3231 EUR |
| 2023-01-14 |
0.3239 EUR |
6,450,219.4100 ADA |
0.3191 EUR |
0.3063 EUR |
0.3415 EUR |
0.3239 EUR |
| 2023-01-13 |
0.3154 EUR |
3,026,925.0300 ADA |
0.3038 EUR |
0.2985 EUR |
0.3240 EUR |
0.3154 EUR |
| 2023-01-12 |
0.3035 EUR |
4,130,377.6300 ADA |
0.3002 EUR |
0.2930 EUR |
0.3100 EUR |
0.3035 EUR |
| 2023-01-11 |
0.2973 EUR |
4,132,608.0500 ADA |
0.2995 EUR |
0.2858 EUR |
0.3012 EUR |
0.2973 EUR |
| 2023-01-10 |
0.3002 EUR |
5,430,190.7200 ADA |
0.2953 EUR |
0.2857 EUR |
0.3027 EUR |
0.3002 EUR |
| 2023-01-09 |
0.2937 EUR |
9,221,701.0600 ADA |
0.2788 EUR |
0.2774 EUR |
0.3243 EUR |
0.2937 EUR |
| 2023-01-08 |
0.2759 EUR |
4,287,285.3400 ADA |
0.2600 EUR |
0.2577 EUR |
0.2783 EUR |
0.2759 EUR |
| 2023-01-07 |
0.2601 EUR |
1,746,256.8200 ADA |
0.2616 EUR |
0.2559 EUR |
0.2630 EUR |
0.2601 EUR |
| 2023-01-06 |
0.2597 EUR |
5,162,771.3500 ADA |
0.2559 EUR |
0.2544 EUR |
0.2630 EUR |
0.2597 EUR |
| 2023-01-05 |
0.2554 EUR |
2,702,399.0700 ADA |
0.2525 EUR |
0.2479 EUR |
0.2569 EUR |
0.2554 EUR |
| 2023-01-04 |
0.2520 EUR |
3,687,040.1300 ADA |
0.2397 EUR |
0.2386 EUR |
0.2553 EUR |
0.2520 EUR |