Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.2391 EUR |
1,874,269.5500 ADA |
0.2378 EUR |
0.2360 EUR |
0.2415 EUR |
0.2391 EUR |
| 2023-01-02 |
0.2380 EUR |
1,773,576.0700 ADA |
0.2335 EUR |
0.2303 EUR |
0.2402 EUR |
0.2380 EUR |
| 2023-01-01 |
0.2332 EUR |
2,444,534.1200 ADA |
0.2293 EUR |
0.2274 EUR |
0.2334 EUR |
0.2332 EUR |
| 2022-12-31 |
0.2297 EUR |
2,522,081.5700 ADA |
0.2294 EUR |
0.2278 EUR |
0.2352 EUR |
0.2297 EUR |
| 2022-12-30 |
0.2289 EUR |
2,570,855.7000 ADA |
0.2288 EUR |
0.2246 EUR |
0.2300 EUR |
0.2289 EUR |
| 2022-12-29 |
0.2281 EUR |
4,492,575.0000 ADA |
0.2334 EUR |
0.2250 EUR |
0.2335 EUR |
0.2281 EUR |
| 2022-12-28 |
0.2340 EUR |
3,052,008.0100 ADA |
0.2446 EUR |
0.2324 EUR |
0.2450 EUR |
0.2340 EUR |
| 2022-12-27 |
0.2445 EUR |
2,774,069.3000 ADA |
0.2494 EUR |
0.2408 EUR |
0.2501 EUR |
0.2445 EUR |
| 2022-12-26 |
0.2483 EUR |
3,206,089.3500 ADA |
0.2438 EUR |
0.2426 EUR |
0.2486 EUR |
0.2483 EUR |
| 2022-12-25 |
0.2442 EUR |
1,797,483.7700 ADA |
0.2437 EUR |
0.2397 EUR |
0.2445 EUR |
0.2442 EUR |
| 2022-12-24 |
0.2440 EUR |
1,645,269.0400 ADA |
0.2439 EUR |
0.2417 EUR |
0.2450 EUR |
0.2440 EUR |
| 2022-12-23 |
0.2440 EUR |
5,753,394.8100 ADA |
0.2422 EUR |
0.2411 EUR |
0.2484 EUR |
0.2440 EUR |
| 2022-12-22 |
0.2419 EUR |
2,538,309.4300 ADA |
0.2389 EUR |
0.2325 EUR |
0.2424 EUR |
0.2419 EUR |
| 2022-12-21 |
0.2382 EUR |
3,522,337.8300 ADA |
0.2435 EUR |
0.2337 EUR |
0.2441 EUR |
0.2382 EUR |
| 2022-12-20 |
0.2439 EUR |
4,163,453.3300 ADA |
0.2384 EUR |
0.2369 EUR |
0.2460 EUR |
0.2439 EUR |
| 2022-12-19 |
0.2380 EUR |
4,195,744.7200 ADA |
0.2513 EUR |
0.2347 EUR |
0.2543 EUR |
0.2380 EUR |
| 2022-12-18 |
0.2527 EUR |
2,611,194.3700 ADA |
0.2530 EUR |
0.2485 EUR |
0.2563 EUR |
0.2527 EUR |
| 2022-12-17 |
0.2522 EUR |
3,272,622.6100 ADA |
0.2487 EUR |
0.2445 EUR |
0.2532 EUR |
0.2522 EUR |
| 2022-12-16 |
0.2465 EUR |
4,200,602.7300 ADA |
0.2820 EUR |
0.2425 EUR |
0.2830 EUR |
0.2465 EUR |
| 2022-12-15 |
0.2817 EUR |
2,795,699.6300 ADA |
0.2886 EUR |
0.2793 EUR |
0.2891 EUR |
0.2817 EUR |
| 2022-12-14 |
0.2887 EUR |
2,904,750.4500 ADA |
0.2956 EUR |
0.2867 EUR |
0.2967 EUR |
0.2887 EUR |
| 2022-12-13 |
0.2936 EUR |
2,900,778.5500 ADA |
0.2915 EUR |
0.2837 EUR |
0.2990 EUR |
0.2936 EUR |
| 2022-12-12 |
0.2907 EUR |
1,936,054.6600 ADA |
0.2917 EUR |
0.2860 EUR |
0.2926 EUR |
0.2907 EUR |
| 2022-12-11 |
0.2917 EUR |
994,837.1000 ADA |
0.2963 EUR |
0.2901 EUR |
0.2985 EUR |
0.2917 EUR |
| 2022-12-10 |
0.2963 EUR |
524,184.5000 ADA |
0.2958 EUR |
0.2947 EUR |
0.2989 EUR |
0.2963 EUR |
| 2022-12-09 |
0.2958 EUR |
1,895,161.2500 ADA |
0.2978 EUR |
0.2928 EUR |
0.3074 EUR |
0.2958 EUR |
| 2022-12-08 |
0.2983 EUR |
2,839,217.1700 ADA |
0.2949 EUR |
0.2927 EUR |
0.2989 EUR |
0.2983 EUR |
| 2022-12-07 |
0.2945 EUR |
3,728,284.2600 ADA |
0.3038 EUR |
0.2922 EUR |
0.3056 EUR |
0.2945 EUR |
| 2022-12-06 |
0.3020 EUR |
1,781,887.2500 ADA |
0.3044 EUR |
0.2992 EUR |
0.3055 EUR |
0.3020 EUR |
| 2022-12-05 |
0.3044 EUR |
2,838,409.6400 ADA |
0.3058 EUR |
0.3017 EUR |
0.3120 EUR |
0.3044 EUR |
| 2022-12-04 |
0.3062 EUR |
2,764,572.6300 ADA |
0.3040 EUR |
0.3023 EUR |
0.3075 EUR |
0.3062 EUR |
| 2022-12-03 |
0.3031 EUR |
3,335,718.1200 ADA |
0.3030 EUR |
0.3004 EUR |
0.3097 EUR |
0.3031 EUR |
| 2022-12-02 |
0.3029 EUR |
3,078,522.1700 ADA |
0.2988 EUR |
0.2958 EUR |
0.3039 EUR |
0.3029 EUR |
| 2022-12-01 |
0.2985 EUR |
2,754,150.8700 ADA |
0.3067 EUR |
0.2975 EUR |
0.3067 EUR |
0.2985 EUR |
| 2022-11-30 |
0.3069 EUR |
5,371,893.3700 ADA |
0.2995 EUR |
0.2985 EUR |
0.3084 EUR |
0.3069 EUR |
| 2022-11-29 |
0.2995 EUR |
2,712,838.3500 ADA |
0.2959 EUR |
0.2942 EUR |
0.3015 EUR |
0.2995 EUR |
| 2022-11-28 |
0.2960 EUR |
2,507,868.0400 ADA |
0.3011 EUR |
0.2896 EUR |
0.3020 EUR |
0.2960 EUR |
| 2022-11-27 |
0.3017 EUR |
1,371,777.6600 ADA |
0.3014 EUR |
0.3003 EUR |
0.3074 EUR |
0.3017 EUR |
| 2022-11-26 |
0.2997 EUR |
1,617,640.5200 ADA |
0.3021 EUR |
0.2993 EUR |
0.3101 EUR |
0.2997 EUR |
| 2022-11-25 |
0.3032 EUR |
3,717,658.0900 ADA |
0.3037 EUR |
0.2950 EUR |
0.3042 EUR |
0.3032 EUR |
| 2022-11-24 |
0.3034 EUR |
2,672,435.4200 ADA |
0.3057 EUR |
0.2990 EUR |
0.3080 EUR |
0.3034 EUR |
| 2022-11-23 |
0.3058 EUR |
2,766,862.4500 ADA |
0.3023 EUR |
0.2997 EUR |
0.3089 EUR |
0.3058 EUR |
| 2022-11-22 |
0.3018 EUR |
2,901,604.0700 ADA |
0.2968 EUR |
0.2901 EUR |
0.3081 EUR |
0.3018 EUR |
| 2022-11-21 |
0.2973 EUR |
3,495,764.5800 ADA |
0.3014 EUR |
0.2883 EUR |
0.3042 EUR |
0.2973 EUR |
| 2022-11-20 |
0.3021 EUR |
2,910,946.6700 ADA |
0.3168 EUR |
0.2998 EUR |
0.3205 EUR |
0.3021 EUR |
| 2022-11-19 |
0.3175 EUR |
1,760,354.3700 ADA |
0.3155 EUR |
0.3112 EUR |
0.3212 EUR |
0.3175 EUR |
| 2022-11-18 |
0.3159 EUR |
3,490,020.2200 ADA |
0.3134 EUR |
0.3104 EUR |
0.3204 EUR |
0.3159 EUR |
| 2022-11-17 |
0.3130 EUR |
3,000,416.3200 ADA |
0.3198 EUR |
0.3086 EUR |
0.3216 EUR |
0.3130 EUR |
| 2022-11-16 |
0.3196 EUR |
2,769,470.3000 ADA |
0.3255 EUR |
0.3113 EUR |
0.3321 EUR |
0.3196 EUR |
| 2022-11-15 |
0.3259 EUR |
3,442,841.7400 ADA |
0.3205 EUR |
0.3184 EUR |
0.3319 EUR |
0.3259 EUR |