Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.3207 EUR |
4,397,451.0800 ADA |
0.3186 EUR |
0.3043 EUR |
0.3306 EUR |
0.3207 EUR |
| 2022-11-13 |
0.3151 EUR |
5,601,955.0700 ADA |
0.3275 EUR |
0.3130 EUR |
0.3326 EUR |
0.3151 EUR |
| 2022-11-12 |
0.3256 EUR |
6,441,065.3200 ADA |
0.3429 EUR |
0.3240 EUR |
0.3429 EUR |
0.3256 EUR |
| 2022-11-11 |
0.3406 EUR |
6,587,627.5800 ADA |
0.3600 EUR |
0.3310 EUR |
0.3666 EUR |
0.3406 EUR |
| 2022-11-10 |
0.3625 EUR |
9,296,165.7100 ADA |
0.3143 EUR |
0.3114 EUR |
0.3765 EUR |
0.3625 EUR |
| 2022-11-09 |
0.3163 EUR |
13,713,688.9100 ADA |
0.3707 EUR |
0.3099 EUR |
0.3739 EUR |
0.3163 EUR |
| 2022-11-08 |
0.3693 EUR |
14,646,963.9200 ADA |
0.4036 EUR |
0.3460 EUR |
0.4123 EUR |
0.3693 EUR |
| 2022-11-07 |
0.4004 EUR |
6,009,077.2100 ADA |
0.4050 EUR |
0.3981 EUR |
0.4150 EUR |
0.4004 EUR |
| 2022-11-06 |
0.4060 EUR |
6,627,565.8900 ADA |
0.4286 EUR |
0.4049 EUR |
0.4332 EUR |
0.4060 EUR |
| 2022-11-05 |
0.4296 EUR |
5,113,340.7000 ADA |
0.4237 EUR |
0.4220 EUR |
0.4394 EUR |
0.4296 EUR |
| 2022-11-04 |
0.4229 EUR |
6,584,339.9500 ADA |
0.3997 EUR |
0.3978 EUR |
0.4281 EUR |
0.4229 EUR |
| 2022-11-03 |
0.4001 EUR |
2,625,188.9600 ADA |
0.3926 EUR |
0.3920 EUR |
0.4081 EUR |
0.4001 EUR |
| 2022-11-02 |
0.3932 EUR |
6,442,929.5700 ADA |
0.4060 EUR |
0.3870 EUR |
0.4135 EUR |
0.3932 EUR |
| 2022-11-01 |
0.4063 EUR |
3,620,098.9600 ADA |
0.4102 EUR |
0.4043 EUR |
0.4183 EUR |
0.4063 EUR |
| 2022-10-31 |
0.4110 EUR |
3,060,364.6800 ADA |
0.4078 EUR |
0.3999 EUR |
0.4189 EUR |
0.4110 EUR |
| 2022-10-30 |
0.4077 EUR |
5,861,672.3400 ADA |
0.4215 EUR |
0.4005 EUR |
0.4228 EUR |
0.4077 EUR |
| 2022-10-29 |
0.4211 EUR |
4,910,875.3500 ADA |
0.4061 EUR |
0.4025 EUR |
0.4413 EUR |
0.4211 EUR |
| 2022-10-28 |
0.4067 EUR |
4,004,388.0200 ADA |
0.3888 EUR |
0.3803 EUR |
0.4127 EUR |
0.4067 EUR |
| 2022-10-27 |
0.3897 EUR |
5,963,273.8400 ADA |
0.3992 EUR |
0.3876 EUR |
0.4158 EUR |
0.3897 EUR |
| 2022-10-26 |
0.3998 EUR |
3,788,012.4900 ADA |
0.4020 EUR |
0.3966 EUR |
0.4100 EUR |
0.3998 EUR |
| 2022-10-25 |
0.4061 EUR |
12,441,046.6900 ADA |
0.3618 EUR |
0.3616 EUR |
0.4280 EUR |
0.4061 EUR |
| 2022-10-24 |
0.3619 EUR |
3,699,806.3300 ADA |
0.3672 EUR |
0.3585 EUR |
0.3786 EUR |
0.3619 EUR |
| 2022-10-23 |
0.3661 EUR |
4,033,301.2800 ADA |
0.3568 EUR |
0.3511 EUR |
0.3688 EUR |
0.3661 EUR |
| 2022-10-22 |
0.3560 EUR |
3,052,403.5000 ADA |
0.3546 EUR |
0.3478 EUR |
0.3595 EUR |
0.3560 EUR |
| 2022-10-21 |
0.3539 EUR |
5,114,437.1900 ADA |
0.3475 EUR |
0.3397 EUR |
0.3547 EUR |
0.3539 EUR |
| 2022-10-20 |
0.3479 EUR |
2,898,623.8100 ADA |
0.3578 EUR |
0.3441 EUR |
0.3638 EUR |
0.3479 EUR |
| 2022-10-19 |
0.3589 EUR |
2,385,823.2800 ADA |
0.3670 EUR |
0.3577 EUR |
0.3673 EUR |
0.3589 EUR |
| 2022-10-18 |
0.3673 EUR |
3,023,941.5100 ADA |
0.3783 EUR |
0.3623 EUR |
0.3800 EUR |
0.3673 EUR |
| 2022-10-17 |
0.3783 EUR |
1,566,217.6400 ADA |
0.3801 EUR |
0.3753 EUR |
0.3838 EUR |
0.3783 EUR |
| 2022-10-16 |
0.3797 EUR |
2,476,462.5300 ADA |
0.3745 EUR |
0.3745 EUR |
0.3856 EUR |
0.3797 EUR |
| 2022-10-15 |
0.3738 EUR |
3,771,165.2700 ADA |
0.3770 EUR |
0.3720 EUR |
0.3805 EUR |
0.3738 EUR |
| 2022-10-14 |
0.3772 EUR |
6,257,719.7400 ADA |
0.3860 EUR |
0.3710 EUR |
0.3970 EUR |
0.3772 EUR |
| 2022-10-13 |
0.3877 EUR |
9,214,477.1400 ADA |
0.3925 EUR |
0.3550 EUR |
0.3934 EUR |
0.3877 EUR |
| 2022-10-12 |
0.3932 EUR |
2,834,959.1200 ADA |
0.4028 EUR |
0.3877 EUR |
0.4073 EUR |
0.3932 EUR |
| 2022-10-11 |
0.4046 EUR |
4,882,628.9600 ADA |
0.4130 EUR |
0.3956 EUR |
0.4130 EUR |
0.4046 EUR |
| 2022-10-10 |
0.4137 EUR |
3,206,020.6800 ADA |
0.4345 EUR |
0.4104 EUR |
0.4380 EUR |
0.4137 EUR |
| 2022-10-09 |
0.4338 EUR |
1,115,703.6500 ADA |
0.4333 EUR |
0.4304 EUR |
0.4355 EUR |
0.4338 EUR |
| 2022-10-08 |
0.4333 EUR |
1,283,648.6100 ADA |
0.4354 EUR |
0.4308 EUR |
0.4385 EUR |
0.4333 EUR |
| 2022-10-07 |
0.4356 EUR |
1,866,620.8100 ADA |
0.4378 EUR |
0.4315 EUR |
0.4396 EUR |
0.4356 EUR |
| 2022-10-06 |
0.4372 EUR |
3,314,980.7100 ADA |
0.4351 EUR |
0.4334 EUR |
0.4410 EUR |
0.4372 EUR |
| 2022-10-05 |
0.4356 EUR |
2,861,900.1600 ADA |
0.4359 EUR |
0.4289 EUR |
0.4391 EUR |
0.4356 EUR |
| 2022-10-04 |
0.4365 EUR |
2,288,503.6700 ADA |
0.4349 EUR |
0.4312 EUR |
0.4407 EUR |
0.4365 EUR |
| 2022-10-03 |
0.4344 EUR |
2,833,347.7200 ADA |
0.4282 EUR |
0.4249 EUR |
0.4374 EUR |
0.4344 EUR |
| 2022-10-02 |
0.4280 EUR |
2,798,183.4000 ADA |
0.4392 EUR |
0.4265 EUR |
0.4414 EUR |
0.4280 EUR |
| 2022-10-01 |
0.4396 EUR |
2,189,845.8600 ADA |
0.4430 EUR |
0.4364 EUR |
0.4453 EUR |
0.4396 EUR |
| 2022-09-30 |
0.4434 EUR |
3,128,446.0300 ADA |
0.4458 EUR |
0.4382 EUR |
0.4502 EUR |
0.4434 EUR |
| 2022-09-29 |
0.4423 EUR |
4,147,288.2300 ADA |
0.4495 EUR |
0.4391 EUR |
0.4532 EUR |
0.4423 EUR |
| 2022-09-28 |
0.4503 EUR |
3,065,999.4600 ADA |
0.4602 EUR |
0.4451 EUR |
0.4615 EUR |
0.4503 EUR |
| 2022-09-27 |
0.4615 EUR |
5,211,326.8300 ADA |
0.4645 EUR |
0.4563 EUR |
0.4797 EUR |
0.4615 EUR |
| 2022-09-26 |
0.4639 EUR |
4,833,591.5300 ADA |
0.4605 EUR |
0.4530 EUR |
0.4659 EUR |
0.4639 EUR |