Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.4589 EUR |
4,923,225.7100 ADA |
0.4646 EUR |
0.4536 EUR |
0.4768 EUR |
0.4589 EUR |
| 2022-09-24 |
0.4644 EUR |
3,597,958.1400 ADA |
0.4771 EUR |
0.4643 EUR |
0.4832 EUR |
0.4644 EUR |
| 2022-09-23 |
0.4764 EUR |
3,976,125.2500 ADA |
0.4660 EUR |
0.4585 EUR |
0.4906 EUR |
0.4764 EUR |
| 2022-09-22 |
0.4670 EUR |
3,503,398.5600 ADA |
0.4461 EUR |
0.4427 EUR |
0.4738 EUR |
0.4670 EUR |
| 2022-09-21 |
0.4420 EUR |
6,205,042.5100 ADA |
0.4431 EUR |
0.4356 EUR |
0.4691 EUR |
0.4420 EUR |
| 2022-09-20 |
0.4429 EUR |
4,200,164.9700 ADA |
0.4517 EUR |
0.4387 EUR |
0.4526 EUR |
0.4429 EUR |
| 2022-09-19 |
0.4519 EUR |
4,681,805.2200 ADA |
0.4464 EUR |
0.4340 EUR |
0.4555 EUR |
0.4519 EUR |
| 2022-09-18 |
0.4427 EUR |
2,680,321.8400 ADA |
0.4856 EUR |
0.4409 EUR |
0.4895 EUR |
0.4427 EUR |
| 2022-09-17 |
0.4876 EUR |
1,269,227.4300 ADA |
0.4738 EUR |
0.4725 EUR |
0.4878 EUR |
0.4876 EUR |
| 2022-09-16 |
0.4673 EUR |
2,067,233.5300 ADA |
0.4670 EUR |
0.4546 EUR |
0.4705 EUR |
0.4673 EUR |
| 2022-09-15 |
0.4668 EUR |
2,184,205.3100 ADA |
0.4819 EUR |
0.4622 EUR |
0.4837 EUR |
0.4668 EUR |
| 2022-09-14 |
0.4815 EUR |
2,338,166.4100 ADA |
0.4647 EUR |
0.4639 EUR |
0.4879 EUR |
0.4815 EUR |
| 2022-09-13 |
0.4641 EUR |
6,553,436.1500 ADA |
0.4953 EUR |
0.4624 EUR |
0.5007 EUR |
0.4641 EUR |
| 2022-09-12 |
0.4970 EUR |
5,839,249.9000 ADA |
0.5057 EUR |
0.4899 EUR |
0.5134 EUR |
0.4970 EUR |
| 2022-09-11 |
0.5030 EUR |
4,671,449.4000 ADA |
0.5099 EUR |
0.4952 EUR |
0.5174 EUR |
0.5030 EUR |
| 2022-09-10 |
0.5112 EUR |
4,530,513.8900 ADA |
0.4999 EUR |
0.4923 EUR |
0.5212 EUR |
0.5112 EUR |
| 2022-09-09 |
0.4925 EUR |
3,989,612.4900 ADA |
0.4788 EUR |
0.4779 EUR |
0.5021 EUR |
0.4925 EUR |
| 2022-09-08 |
0.4792 EUR |
3,419,170.4800 ADA |
0.4789 EUR |
0.4652 EUR |
0.4835 EUR |
0.4792 EUR |
| 2022-09-07 |
0.4816 EUR |
2,931,305.8100 ADA |
0.4664 EUR |
0.4589 EUR |
0.4818 EUR |
0.4816 EUR |
| 2022-09-06 |
0.4697 EUR |
4,482,929.0100 ADA |
0.5013 EUR |
0.4638 EUR |
0.5141 EUR |
0.4697 EUR |
| 2022-09-05 |
0.4993 EUR |
1,958,144.0000 ADA |
0.5080 EUR |
0.4856 EUR |
0.5109 EUR |
0.4993 EUR |
| 2022-09-04 |
0.5034 EUR |
3,065,047.4000 ADA |
0.4826 EUR |
0.4781 EUR |
0.5120 EUR |
0.5034 EUR |
| 2022-09-03 |
0.4830 EUR |
4,550,942.0100 ADA |
0.4558 EUR |
0.4558 EUR |
0.4882 EUR |
0.4830 EUR |
| 2022-09-02 |
0.4578 EUR |
3,884,347.5600 ADA |
0.4599 EUR |
0.4510 EUR |
0.4655 EUR |
0.4578 EUR |
| 2022-09-01 |
0.4599 EUR |
3,462,995.4900 ADA |
0.4443 EUR |
0.4394 EUR |
0.4627 EUR |
0.4599 EUR |
| 2022-08-31 |
0.4433 EUR |
2,228,766.0400 ADA |
0.4525 EUR |
0.4427 EUR |
0.4621 EUR |
0.4433 EUR |
| 2022-08-30 |
0.4519 EUR |
2,979,224.7400 ADA |
0.4499 EUR |
0.4375 EUR |
0.4614 EUR |
0.4519 EUR |
| 2022-08-29 |
0.4472 EUR |
2,058,575.3100 ADA |
0.4318 EUR |
0.4266 EUR |
0.4502 EUR |
0.4472 EUR |
| 2022-08-28 |
0.4406 EUR |
1,268,324.8100 ADA |
0.4517 EUR |
0.4380 EUR |
0.4566 EUR |
0.4406 EUR |
| 2022-08-27 |
0.4514 EUR |
3,895,070.7100 ADA |
0.4329 EUR |
0.4281 EUR |
0.4535 EUR |
0.4514 EUR |
| 2022-08-26 |
0.4407 EUR |
7,311,137.4600 ADA |
0.4653 EUR |
0.4381 EUR |
0.4837 EUR |
0.4407 EUR |
| 2022-08-25 |
0.4658 EUR |
1,646,139.0500 ADA |
0.4593 EUR |
0.4587 EUR |
0.4750 EUR |
0.4658 EUR |
| 2022-08-24 |
0.4590 EUR |
1,803,383.7200 ADA |
0.4677 EUR |
0.4560 EUR |
0.4704 EUR |
0.4590 EUR |
| 2022-08-23 |
0.4673 EUR |
2,711,405.1600 ADA |
0.4642 EUR |
0.4493 EUR |
0.4714 EUR |
0.4673 EUR |
| 2022-08-22 |
0.4575 EUR |
4,565,479.4500 ADA |
0.4600 EUR |
0.4371 EUR |
0.4608 EUR |
0.4575 EUR |
| 2022-08-21 |
0.4629 EUR |
3,317,266.8400 ADA |
0.4497 EUR |
0.4453 EUR |
0.4706 EUR |
0.4629 EUR |
| 2022-08-20 |
0.4458 EUR |
5,744,382.9900 ADA |
0.4485 EUR |
0.4334 EUR |
0.4616 EUR |
0.4458 EUR |
| 2022-08-19 |
0.4530 EUR |
11,838,574.9200 ADA |
0.5075 EUR |
0.4487 EUR |
0.5078 EUR |
0.4530 EUR |
| 2022-08-18 |
0.5054 EUR |
6,557,894.4000 ADA |
0.5288 EUR |
0.5035 EUR |
0.5345 EUR |
0.5054 EUR |
| 2022-08-17 |
0.5226 EUR |
7,148,221.4500 ADA |
0.5476 EUR |
0.5217 EUR |
0.5722 EUR |
0.5226 EUR |
| 2022-08-16 |
0.5483 EUR |
5,282,918.8100 ADA |
0.5415 EUR |
0.5394 EUR |
0.5627 EUR |
0.5483 EUR |
| 2022-08-15 |
0.5415 EUR |
6,221,315.2900 ADA |
0.5560 EUR |
0.5330 EUR |
0.5679 EUR |
0.5415 EUR |
| 2022-08-14 |
0.5571 EUR |
4,904,350.0900 ADA |
0.5459 EUR |
0.5434 EUR |
0.5800 EUR |
0.5571 EUR |
| 2022-08-13 |
0.5488 EUR |
4,335,654.3000 ADA |
0.5267 EUR |
0.5245 EUR |
0.5533 EUR |
0.5488 EUR |
| 2022-08-12 |
0.5282 EUR |
5,153,510.4100 ADA |
0.5138 EUR |
0.5065 EUR |
0.5282 EUR |
0.5282 EUR |
| 2022-08-11 |
0.5143 EUR |
8,147,495.0500 ADA |
0.5220 EUR |
0.5133 EUR |
0.5317 EUR |
0.5143 EUR |
| 2022-08-10 |
0.5217 EUR |
5,368,861.0300 ADA |
0.5020 EUR |
0.4922 EUR |
0.5220 EUR |
0.5217 EUR |
| 2022-08-09 |
0.5038 EUR |
3,462,191.7300 ADA |
0.5238 EUR |
0.4941 EUR |
0.5274 EUR |
0.5038 EUR |
| 2022-08-08 |
0.5259 EUR |
3,606,336.3400 ADA |
0.5187 EUR |
0.5140 EUR |
0.5393 EUR |
0.5259 EUR |
| 2022-08-07 |
0.5237 EUR |
2,524,628.0500 ADA |
0.5026 EUR |
0.4980 EUR |
0.5287 EUR |
0.5237 EUR |