Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.5066 EUR |
1,502,912.7000 ADA |
0.5083 EUR |
0.5025 EUR |
0.5138 EUR |
0.5066 EUR |
| 2022-08-05 |
0.5069 EUR |
2,984,380.4400 ADA |
0.4876 EUR |
0.4876 EUR |
0.5090 EUR |
0.5069 EUR |
| 2022-08-04 |
0.4875 EUR |
2,296,729.7700 ADA |
0.4927 EUR |
0.4821 EUR |
0.5030 EUR |
0.4875 EUR |
| 2022-08-03 |
0.4914 EUR |
2,747,781.2100 ADA |
0.4891 EUR |
0.4819 EUR |
0.5082 EUR |
0.4914 EUR |
| 2022-08-02 |
0.4924 EUR |
4,184,349.6700 ADA |
0.4997 EUR |
0.4761 EUR |
0.5024 EUR |
0.4924 EUR |
| 2022-08-01 |
0.4993 EUR |
3,855,963.0000 ADA |
0.5046 EUR |
0.4883 EUR |
0.5146 EUR |
0.4993 EUR |
| 2022-07-31 |
0.5047 EUR |
3,733,577.4700 ADA |
0.5144 EUR |
0.5025 EUR |
0.5326 EUR |
0.5047 EUR |
| 2022-07-30 |
0.5161 EUR |
5,136,648.0700 ADA |
0.5108 EUR |
0.4984 EUR |
0.5434 EUR |
0.5161 EUR |
| 2022-07-29 |
0.5097 EUR |
8,719,399.5200 ADA |
0.5033 EUR |
0.4969 EUR |
0.5325 EUR |
0.5097 EUR |
| 2022-07-28 |
0.5051 EUR |
7,061,722.8900 ADA |
0.5013 EUR |
0.4819 EUR |
0.5143 EUR |
0.5051 EUR |
| 2022-07-27 |
0.4972 EUR |
6,154,674.3500 ADA |
0.4623 EUR |
0.4528 EUR |
0.5020 EUR |
0.4972 EUR |
| 2022-07-26 |
0.4618 EUR |
5,334,575.3300 ADA |
0.4650 EUR |
0.4456 EUR |
0.4662 EUR |
0.4618 EUR |
| 2022-07-25 |
0.4775 EUR |
4,331,820.4100 ADA |
0.5020 EUR |
0.4700 EUR |
0.5046 EUR |
0.4775 EUR |
| 2022-07-24 |
0.5042 EUR |
3,948,268.2300 ADA |
0.5069 EUR |
0.4990 EUR |
0.5257 EUR |
0.5042 EUR |
| 2022-07-23 |
0.5075 EUR |
3,909,522.2200 ADA |
0.4736 EUR |
0.4639 EUR |
0.5085 EUR |
0.5075 EUR |
| 2022-07-22 |
0.4741 EUR |
5,929,429.4100 ADA |
0.4887 EUR |
0.4678 EUR |
0.5034 EUR |
0.4741 EUR |
| 2022-07-21 |
0.4851 EUR |
7,991,494.3200 ADA |
0.4822 EUR |
0.4668 EUR |
0.4915 EUR |
0.4851 EUR |
| 2022-07-20 |
0.4845 EUR |
12,944,100.9000 ADA |
0.5036 EUR |
0.4780 EUR |
0.5350 EUR |
0.4845 EUR |
| 2022-07-19 |
0.5045 EUR |
13,850,143.7700 ADA |
0.4833 EUR |
0.4660 EUR |
0.5142 EUR |
0.5045 EUR |
| 2022-07-18 |
0.4838 EUR |
8,812,946.8200 ADA |
0.4440 EUR |
0.4417 EUR |
0.4912 EUR |
0.4838 EUR |
| 2022-07-17 |
0.4456 EUR |
4,967,106.0400 ADA |
0.4542 EUR |
0.4382 EUR |
0.4620 EUR |
0.4456 EUR |
| 2022-07-16 |
0.4521 EUR |
3,559,106.7500 ADA |
0.4391 EUR |
0.4281 EUR |
0.4550 EUR |
0.4521 EUR |
| 2022-07-15 |
0.4389 EUR |
4,790,517.8100 ADA |
0.4399 EUR |
0.4292 EUR |
0.4497 EUR |
0.4389 EUR |
| 2022-07-14 |
0.4383 EUR |
5,911,758.8300 ADA |
0.4365 EUR |
0.4164 EUR |
0.4453 EUR |
0.4383 EUR |
| 2022-07-13 |
0.4302 EUR |
10,002,216.0100 ADA |
0.4157 EUR |
0.4017 EUR |
0.4321 EUR |
0.4302 EUR |
| 2022-07-12 |
0.4199 EUR |
6,491,490.4600 ADA |
0.4324 EUR |
0.4190 EUR |
0.4406 EUR |
0.4199 EUR |
| 2022-07-11 |
0.4321 EUR |
4,808,176.4000 ADA |
0.4547 EUR |
0.4295 EUR |
0.4551 EUR |
0.4321 EUR |
| 2022-07-10 |
0.4542 EUR |
4,809,563.6500 ADA |
0.4686 EUR |
0.4467 EUR |
0.4703 EUR |
0.4542 EUR |
| 2022-07-09 |
0.4687 EUR |
4,094,531.1900 ADA |
0.4573 EUR |
0.4570 EUR |
0.4759 EUR |
0.4687 EUR |
| 2022-07-08 |
0.4600 EUR |
3,631,657.5300 ADA |
0.4692 EUR |
0.4536 EUR |
0.4836 EUR |
0.4600 EUR |
| 2022-07-07 |
0.4688 EUR |
2,594,238.8600 ADA |
0.4535 EUR |
0.4523 EUR |
0.4744 EUR |
0.4688 EUR |
| 2022-07-06 |
0.4542 EUR |
3,663,328.8800 ADA |
0.4449 EUR |
0.4350 EUR |
0.4562 EUR |
0.4542 EUR |
| 2022-07-05 |
0.4451 EUR |
4,735,425.3700 ADA |
0.4480 EUR |
0.4330 EUR |
0.4514 EUR |
0.4451 EUR |
| 2022-07-04 |
0.4493 EUR |
3,982,551.7400 ADA |
0.4366 EUR |
0.4257 EUR |
0.4548 EUR |
0.4493 EUR |
| 2022-07-03 |
0.4359 EUR |
2,391,380.0100 ADA |
0.4369 EUR |
0.4255 EUR |
0.4405 EUR |
0.4359 EUR |
| 2022-07-02 |
0.4386 EUR |
3,033,453.1400 ADA |
0.4298 EUR |
0.4225 EUR |
0.4426 EUR |
0.4386 EUR |
| 2022-07-01 |
0.4335 EUR |
5,642,812.3900 ADA |
0.4384 EUR |
0.4246 EUR |
0.4523 EUR |
0.4335 EUR |
| 2022-06-30 |
0.4298 EUR |
5,616,906.5400 ADA |
0.4459 EUR |
0.4170 EUR |
0.4470 EUR |
0.4298 EUR |
| 2022-06-29 |
0.4431 EUR |
3,955,511.5400 ADA |
0.4456 EUR |
0.4383 EUR |
0.4537 EUR |
0.4431 EUR |
| 2022-06-28 |
0.4458 EUR |
3,990,728.8500 ADA |
0.4582 EUR |
0.4434 EUR |
0.4716 EUR |
0.4458 EUR |
| 2022-06-27 |
0.4585 EUR |
4,449,125.7000 ADA |
0.4633 EUR |
0.4490 EUR |
0.4807 EUR |
0.4585 EUR |
| 2022-06-26 |
0.4632 EUR |
6,684,644.9600 ADA |
0.4724 EUR |
0.4622 EUR |
0.4985 EUR |
0.4632 EUR |
| 2022-06-25 |
0.4714 EUR |
3,438,055.5900 ADA |
0.4724 EUR |
0.4538 EUR |
0.4807 EUR |
0.4714 EUR |
| 2022-06-24 |
0.4773 EUR |
4,351,226.9400 ADA |
0.4556 EUR |
0.4523 EUR |
0.4822 EUR |
0.4773 EUR |
| 2022-06-23 |
0.4535 EUR |
3,314,884.2600 ADA |
0.4345 EUR |
0.4316 EUR |
0.4569 EUR |
0.4535 EUR |
| 2022-06-22 |
0.4329 EUR |
4,661,729.5800 ADA |
0.4565 EUR |
0.4313 EUR |
0.4565 EUR |
0.4329 EUR |
| 2022-06-21 |
0.4569 EUR |
4,338,546.4100 ADA |
0.4677 EUR |
0.4510 EUR |
0.4834 EUR |
0.4569 EUR |
| 2022-06-20 |
0.4609 EUR |
3,949,281.8200 ADA |
0.4619 EUR |
0.4376 EUR |
0.4831 EUR |
0.4609 EUR |
| 2022-06-19 |
0.4610 EUR |
6,256,249.5600 ADA |
0.4332 EUR |
0.4148 EUR |
0.4667 EUR |
0.4610 EUR |
| 2022-06-18 |
0.4353 EUR |
6,164,300.2700 ADA |
0.4630 EUR |
0.4007 EUR |
0.4713 EUR |
0.4353 EUR |