Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.4512 EUR |
6,472,089.6400 ADA |
0.4798 EUR |
0.4267 EUR |
0.4887 EUR |
0.4512 EUR |
| 2025-11-03 |
0.4774 EUR |
3,285,301.6200 ADA |
0.5279 EUR |
0.4626 EUR |
0.5303 EUR |
0.4774 EUR |
| 2025-11-02 |
0.5210 EUR |
2,170,167.4300 ADA |
0.5305 EUR |
0.5131 EUR |
0.5357 EUR |
0.5210 EUR |
| 2025-11-01 |
0.5287 EUR |
433,160.0700 ADA |
0.5276 EUR |
0.5227 EUR |
0.5349 EUR |
0.5287 EUR |
| 2025-10-31 |
0.5307 EUR |
3,063,484.2100 ADA |
0.5196 EUR |
0.5190 EUR |
0.5374 EUR |
0.5307 EUR |
| 2025-10-30 |
0.5202 EUR |
3,330,596.1400 ADA |
0.5517 EUR |
0.5072 EUR |
0.5582 EUR |
0.5202 EUR |
| 2025-10-29 |
0.5623 EUR |
1,601,109.1500 ADA |
0.5539 EUR |
0.5400 EUR |
0.5670 EUR |
0.5623 EUR |
| 2025-10-28 |
0.5533 EUR |
2,329,273.0500 ADA |
0.5717 EUR |
0.5458 EUR |
0.5795 EUR |
0.5533 EUR |
| 2025-10-27 |
0.5875 EUR |
1,799,420.9400 ADA |
0.5856 EUR |
0.5723 EUR |
0.5960 EUR |
0.5875 EUR |
| 2025-10-26 |
0.5803 EUR |
941,484.9100 ADA |
0.5626 EUR |
0.5561 EUR |
0.5843 EUR |
0.5803 EUR |
| 2025-10-25 |
0.5628 EUR |
444,459.1700 ADA |
0.5643 EUR |
0.5575 EUR |
0.5671 EUR |
0.5628 EUR |
| 2025-10-24 |
0.5658 EUR |
654,066.9500 ADA |
0.5537 EUR |
0.5507 EUR |
0.5700 EUR |
0.5658 EUR |
| 2025-10-23 |
0.5559 EUR |
1,094,429.7900 ADA |
0.5375 EUR |
0.5371 EUR |
0.5632 EUR |
0.5559 EUR |
| 2025-10-22 |
0.5400 EUR |
1,357,551.5800 ADA |
0.5536 EUR |
0.5364 EUR |
0.5574 EUR |
0.5400 EUR |
| 2025-10-21 |
0.5698 EUR |
1,222,465.3400 ADA |
0.5688 EUR |
0.5482 EUR |
0.5905 EUR |
0.5698 EUR |
| 2025-10-20 |
0.5693 EUR |
1,520,587.6500 ADA |
0.5605 EUR |
0.5489 EUR |
0.5797 EUR |
0.5693 EUR |
| 2025-10-19 |
0.5653 EUR |
1,347,562.2700 ADA |
0.5456 EUR |
0.5348 EUR |
0.5718 EUR |
0.5653 EUR |
| 2025-10-18 |
0.5463 EUR |
837,868.3600 ADA |
0.5368 EUR |
0.5353 EUR |
0.5510 EUR |
0.5463 EUR |
| 2025-10-17 |
0.5373 EUR |
3,994,505.7300 ADA |
0.5510 EUR |
0.5067 EUR |
0.5603 EUR |
0.5373 EUR |
| 2025-10-16 |
0.5498 EUR |
2,905,891.9500 ADA |
0.5754 EUR |
0.5420 EUR |
0.5878 EUR |
0.5498 EUR |
| 2025-10-15 |
0.5720 EUR |
1,307,729.1600 ADA |
0.6033 EUR |
0.5650 EUR |
0.6158 EUR |
0.5720 EUR |
| 2025-10-14 |
0.6022 EUR |
2,768,184.5400 ADA |
0.6311 EUR |
0.5732 EUR |
0.6345 EUR |
0.6022 EUR |
| 2025-10-13 |
0.6349 EUR |
2,026,646.9700 ADA |
0.6042 EUR |
0.5993 EUR |
0.6370 EUR |
0.6349 EUR |
| 2025-10-12 |
0.6042 EUR |
1,349,043.4800 ADA |
0.5514 EUR |
0.5389 EUR |
0.6140 EUR |
0.6042 EUR |
| 2025-10-11 |
0.5486 EUR |
7,048,444.1000 ADA |
0.5699 EUR |
0.5316 EUR |
0.5997 EUR |
0.5486 EUR |
| 2025-10-10 |
0.5423 EUR |
4,078,581.0500 ADA |
0.7058 EUR |
0.5400 EUR |
0.7124 EUR |
0.5423 EUR |
| 2025-10-09 |
0.7046 EUR |
1,916,933.1600 ADA |
0.7217 EUR |
0.6879 EUR |
0.7217 EUR |
0.7046 EUR |
| 2025-10-08 |
0.7239 EUR |
1,510,569.2600 ADA |
0.7043 EUR |
0.6955 EUR |
0.7334 EUR |
0.7239 EUR |
| 2025-10-07 |
0.7090 EUR |
2,557,619.2100 ADA |
0.7435 EUR |
0.7070 EUR |
0.7486 EUR |
0.7090 EUR |
| 2025-10-06 |
0.7467 EUR |
991,362.0100 ADA |
0.7107 EUR |
0.7076 EUR |
0.7511 EUR |
0.7467 EUR |
| 2025-10-05 |
0.7136 EUR |
1,463,714.1500 ADA |
0.7129 EUR |
0.7028 EUR |
0.7463 EUR |
0.7136 EUR |
| 2025-10-04 |
0.7158 EUR |
920,234.5800 ADA |
0.7371 EUR |
0.7070 EUR |
0.7392 EUR |
0.7158 EUR |
| 2025-10-03 |
0.7396 EUR |
1,858,088.4500 ADA |
0.7415 EUR |
0.7234 EUR |
0.7587 EUR |
0.7396 EUR |
| 2025-10-02 |
0.7417 EUR |
1,067,451.4800 ADA |
0.7247 EUR |
0.7149 EUR |
0.7487 EUR |
0.7417 EUR |
| 2025-10-01 |
0.7161 EUR |
970,254.1300 ADA |
0.6885 EUR |
0.6790 EUR |
0.7226 EUR |
0.7161 EUR |
| 2025-09-30 |
0.6855 EUR |
414,011.5900 ADA |
0.6871 EUR |
0.6640 EUR |
0.6928 EUR |
0.6855 EUR |
| 2025-09-29 |
0.6935 EUR |
600,655.2000 ADA |
0.6903 EUR |
0.6720 EUR |
0.6952 EUR |
0.6935 EUR |
| 2025-09-28 |
0.6908 EUR |
992,111.7300 ADA |
0.6670 EUR |
0.6542 EUR |
0.6936 EUR |
0.6908 EUR |
| 2025-09-27 |
0.6707 EUR |
782,519.6600 ADA |
0.6767 EUR |
0.6646 EUR |
0.6791 EUR |
0.6707 EUR |
| 2025-09-26 |
0.6754 EUR |
4,011,147.5800 ADA |
0.6569 EUR |
0.6494 EUR |
0.6851 EUR |
0.6754 EUR |
| 2025-09-25 |
0.6640 EUR |
1,989,538.0500 ADA |
0.6923 EUR |
0.6474 EUR |
0.6934 EUR |
0.6640 EUR |
| 2025-09-24 |
0.6995 EUR |
981,725.4800 ADA |
0.6826 EUR |
0.6707 EUR |
0.7070 EUR |
0.6995 EUR |
| 2025-09-23 |
0.6828 EUR |
1,797,629.7000 ADA |
0.7000 EUR |
0.6814 EUR |
0.7038 EUR |
0.6828 EUR |
| 2025-09-22 |
0.7006 EUR |
2,673,665.6300 ADA |
0.7563 EUR |
0.6742 EUR |
0.7569 EUR |
0.7006 EUR |
| 2025-09-21 |
0.7460 EUR |
964,158.5900 ADA |
0.7612 EUR |
0.7460 EUR |
0.7688 EUR |
0.7460 EUR |
| 2025-09-20 |
0.7636 EUR |
1,757,743.8900 ADA |
0.7581 EUR |
0.7562 EUR |
0.7725 EUR |
0.7636 EUR |
| 2025-09-19 |
0.7585 EUR |
1,156,424.8600 ADA |
0.7861 EUR |
0.7549 EUR |
0.7960 EUR |
0.7585 EUR |
| 2025-09-18 |
0.7850 EUR |
1,587,531.1100 ADA |
0.7736 EUR |
0.7633 EUR |
0.7961 EUR |
0.7850 EUR |
| 2025-09-17 |
0.7519 EUR |
626,283.8100 ADA |
0.7417 EUR |
0.7273 EUR |
0.7582 EUR |
0.7519 EUR |
| 2025-09-16 |
0.7423 EUR |
551,763.9800 ADA |
0.7338 EUR |
0.7245 EUR |
0.7452 EUR |
0.7423 EUR |