Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4477 EUR |
5,648,070.3400 ADA |
0.5105 EUR |
0.4428 EUR |
0.5215 EUR |
0.4477 EUR |
| 2022-06-15 |
0.5038 EUR |
18,117,024.6500 ADA |
0.4623 EUR |
0.4276 EUR |
0.5150 EUR |
0.5038 EUR |
| 2022-06-14 |
0.4605 EUR |
11,723,282.8200 ADA |
0.4451 EUR |
0.4193 EUR |
0.4958 EUR |
0.4605 EUR |
| 2022-06-13 |
0.4382 EUR |
18,024,828.6300 ADA |
0.4668 EUR |
0.4165 EUR |
0.4744 EUR |
0.4382 EUR |
| 2022-06-12 |
0.4831 EUR |
6,419,162.0600 ADA |
0.5257 EUR |
0.4733 EUR |
0.5330 EUR |
0.4831 EUR |
| 2022-06-11 |
0.5280 EUR |
6,419,687.0000 ADA |
0.5451 EUR |
0.5170 EUR |
0.5870 EUR |
0.5280 EUR |
| 2022-06-10 |
0.5457 EUR |
4,741,292.8300 ADA |
0.5945 EUR |
0.5421 EUR |
0.5975 EUR |
0.5457 EUR |
| 2022-06-09 |
0.5935 EUR |
3,522,990.4500 ADA |
0.5981 EUR |
0.5835 EUR |
0.6141 EUR |
0.5935 EUR |
| 2022-06-08 |
0.5999 EUR |
7,496,908.2300 ADA |
0.5736 EUR |
0.5693 EUR |
0.6228 EUR |
0.5999 EUR |
| 2022-06-07 |
0.5790 EUR |
7,266,737.7200 ADA |
0.5695 EUR |
0.5346 EUR |
0.6018 EUR |
0.5790 EUR |
| 2022-06-06 |
0.5704 EUR |
7,310,755.7500 ADA |
0.5282 EUR |
0.5266 EUR |
0.6013 EUR |
0.5704 EUR |
| 2022-06-05 |
0.5280 EUR |
1,987,651.1800 ADA |
0.5285 EUR |
0.5167 EUR |
0.5415 EUR |
0.5280 EUR |
| 2022-06-04 |
0.5258 EUR |
3,121,545.0000 ADA |
0.5228 EUR |
0.5085 EUR |
0.5329 EUR |
0.5258 EUR |
| 2022-06-03 |
0.5209 EUR |
5,009,028.6400 ADA |
0.5454 EUR |
0.5021 EUR |
0.5620 EUR |
0.5209 EUR |
| 2022-06-02 |
0.5470 EUR |
7,826,435.9000 ADA |
0.5183 EUR |
0.5151 EUR |
0.5566 EUR |
0.5470 EUR |
| 2022-06-01 |
0.5178 EUR |
6,647,109.9000 ADA |
0.5838 EUR |
0.5032 EUR |
0.5871 EUR |
0.5178 EUR |
| 2022-05-31 |
0.5862 EUR |
15,894,919.5300 ADA |
0.5282 EUR |
0.5270 EUR |
0.6415 EUR |
0.5862 EUR |
| 2022-05-30 |
0.5215 EUR |
8,420,329.6400 ADA |
0.4490 EUR |
0.4448 EUR |
0.5276 EUR |
0.5215 EUR |
| 2022-05-29 |
0.4480 EUR |
2,916,144.7700 ADA |
0.4325 EUR |
0.4247 EUR |
0.4494 EUR |
0.4480 EUR |
| 2022-05-28 |
0.4351 EUR |
1,910,473.7000 ADA |
0.4252 EUR |
0.4170 EUR |
0.4357 EUR |
0.4351 EUR |
| 2022-05-27 |
0.4234 EUR |
8,145,779.9700 ADA |
0.4484 EUR |
0.4148 EUR |
0.4496 EUR |
0.4234 EUR |
| 2022-05-26 |
0.4455 EUR |
5,427,015.1000 ADA |
0.4811 EUR |
0.4316 EUR |
0.4863 EUR |
0.4455 EUR |
| 2022-05-25 |
0.4800 EUR |
3,177,590.8400 ADA |
0.4859 EUR |
0.4753 EUR |
0.4969 EUR |
0.4800 EUR |
| 2022-05-24 |
0.4857 EUR |
3,685,785.3400 ADA |
0.4800 EUR |
0.4592 EUR |
0.4898 EUR |
0.4857 EUR |
| 2022-05-23 |
0.4794 EUR |
4,408,550.3100 ADA |
0.5100 EUR |
0.4715 EUR |
0.5233 EUR |
0.4794 EUR |
| 2022-05-22 |
0.5155 EUR |
4,061,753.8400 ADA |
0.5005 EUR |
0.4935 EUR |
0.5186 EUR |
0.5155 EUR |
| 2022-05-21 |
0.4985 EUR |
1,926,507.4000 ADA |
0.4868 EUR |
0.4817 EUR |
0.5093 EUR |
0.4985 EUR |
| 2022-05-20 |
0.4897 EUR |
3,687,318.5500 ADA |
0.5015 EUR |
0.4752 EUR |
0.5140 EUR |
0.4897 EUR |
| 2022-05-19 |
0.5060 EUR |
4,313,118.6400 ADA |
0.4828 EUR |
0.4686 EUR |
0.5152 EUR |
0.5060 EUR |
| 2022-05-18 |
0.4847 EUR |
5,038,921.8000 ADA |
0.5462 EUR |
0.4847 EUR |
0.5548 EUR |
0.4847 EUR |
| 2022-05-17 |
0.5512 EUR |
3,254,296.8000 ADA |
0.5328 EUR |
0.5229 EUR |
0.5692 EUR |
0.5512 EUR |
| 2022-05-16 |
0.5360 EUR |
7,882,509.8200 ADA |
0.5742 EUR |
0.5225 EUR |
0.5890 EUR |
0.5360 EUR |
| 2022-05-15 |
0.5686 EUR |
4,933,911.6400 ADA |
0.5140 EUR |
0.4943 EUR |
0.5758 EUR |
0.5686 EUR |
| 2022-05-14 |
0.5060 EUR |
5,277,786.4500 ADA |
0.5075 EUR |
0.4690 EUR |
0.5339 EUR |
0.5060 EUR |
| 2022-05-13 |
0.5075 EUR |
11,676,091.9400 ADA |
0.4544 EUR |
0.4509 EUR |
0.5840 EUR |
0.5075 EUR |
| 2022-05-12 |
0.4544 EUR |
17,589,477.0700 ADA |
0.4913 EUR |
0.3700 EUR |
0.5220 EUR |
0.4544 EUR |
| 2022-05-11 |
0.4821 EUR |
26,310,790.7900 ADA |
0.5971 EUR |
0.4500 EUR |
0.6270 EUR |
0.4821 EUR |
| 2022-05-10 |
0.5981 EUR |
17,050,096.8800 ADA |
0.5700 EUR |
0.5500 EUR |
0.6694 EUR |
0.5981 EUR |
| 2022-05-09 |
0.5914 EUR |
16,989,178.5700 ADA |
0.7028 EUR |
0.5780 EUR |
0.7162 EUR |
0.5914 EUR |
| 2022-05-08 |
0.7042 EUR |
4,494,776.2400 ADA |
0.7206 EUR |
0.6884 EUR |
0.7264 EUR |
0.7042 EUR |
| 2022-05-07 |
0.7253 EUR |
2,090,891.7400 ADA |
0.7431 EUR |
0.7083 EUR |
0.7456 EUR |
0.7253 EUR |
| 2022-05-06 |
0.7479 EUR |
5,141,656.9200 ADA |
0.7478 EUR |
0.7213 EUR |
0.7602 EUR |
0.7479 EUR |
| 2022-05-05 |
0.7540 EUR |
7,557,775.7500 ADA |
0.8465 EUR |
0.7349 EUR |
0.8523 EUR |
0.7540 EUR |
| 2022-05-04 |
0.8434 EUR |
6,477,426.4000 ADA |
0.7312 EUR |
0.7302 EUR |
0.8456 EUR |
0.8434 EUR |
| 2022-05-03 |
0.7333 EUR |
2,149,060.1800 ADA |
0.7427 EUR |
0.7229 EUR |
0.7586 EUR |
0.7333 EUR |
| 2022-05-02 |
0.7442 EUR |
2,578,074.7500 ADA |
0.7496 EUR |
0.7281 EUR |
0.7573 EUR |
0.7442 EUR |
| 2022-05-01 |
0.7501 EUR |
2,292,256.4300 ADA |
0.7173 EUR |
0.7074 EUR |
0.7591 EUR |
0.7501 EUR |
| 2022-04-30 |
0.7199 EUR |
3,621,074.9700 ADA |
0.7633 EUR |
0.6991 EUR |
0.7763 EUR |
0.7199 EUR |
| 2022-04-29 |
0.7649 EUR |
3,294,033.4500 ADA |
0.8024 EUR |
0.7486 EUR |
0.8069 EUR |
0.7649 EUR |
| 2022-04-28 |
0.8020 EUR |
2,250,993.5100 ADA |
0.7964 EUR |
0.7859 EUR |
0.8119 EUR |
0.8020 EUR |