Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.9292 EUR |
6,317,954.5900 ADA |
0.9992 EUR |
0.8952 EUR |
1.0175 EUR |
0.9292 EUR |
| 2021-03-21 |
1.0016 EUR |
6,568,800.2700 ADA |
1.0099 EUR |
0.9719 EUR |
1.0459 EUR |
1.0016 EUR |
| 2021-03-20 |
1.0106 EUR |
10,858,690.6300 ADA |
1.0959 EUR |
1.0100 EUR |
1.1299 EUR |
1.0106 EUR |
| 2021-03-19 |
1.0914 EUR |
12,789,328.8300 ADA |
1.0314 EUR |
0.9927 EUR |
1.1800 EUR |
1.0914 EUR |
| 2021-03-18 |
1.0440 EUR |
11,430,368.2700 ADA |
1.4524 EUR |
1.0303 EUR |
1.4800 EUR |
1.0440 EUR |