Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7317 EUR |
1,621,487.6300 ADA |
0.7568 EUR |
0.7256 EUR |
0.7694 EUR |
0.7317 EUR |
| 2025-09-14 |
0.7571 EUR |
1,449,467.7000 ADA |
0.7898 EUR |
0.7473 EUR |
0.7905 EUR |
0.7571 EUR |
| 2025-09-13 |
0.7884 EUR |
2,355,556.4200 ADA |
0.7808 EUR |
0.7761 EUR |
0.8120 EUR |
0.7884 EUR |
| 2025-09-12 |
0.7790 EUR |
2,583,043.9900 ADA |
0.7624 EUR |
0.7533 EUR |
0.7820 EUR |
0.7790 EUR |
| 2025-09-11 |
0.7517 EUR |
1,569,232.3700 ADA |
0.7567 EUR |
0.7403 EUR |
0.7683 EUR |
0.7517 EUR |
| 2025-09-10 |
0.7554 EUR |
1,301,422.8800 ADA |
0.7401 EUR |
0.7353 EUR |
0.7649 EUR |
0.7554 EUR |
| 2025-09-09 |
0.7376 EUR |
1,295,688.1500 ADA |
0.7385 EUR |
0.7269 EUR |
0.7601 EUR |
0.7376 EUR |
| 2025-09-08 |
0.7360 EUR |
1,759,284.4500 ADA |
0.7127 EUR |
0.7092 EUR |
0.7392 EUR |
0.7360 EUR |
| 2025-09-07 |
0.7158 EUR |
958,304.4500 ADA |
0.6995 EUR |
0.6992 EUR |
0.7190 EUR |
0.7158 EUR |
| 2025-09-06 |
0.7004 EUR |
389,138.3000 ADA |
0.7096 EUR |
0.6957 EUR |
0.7134 EUR |
0.7004 EUR |
| 2025-09-05 |
0.7124 EUR |
1,508,063.8300 ADA |
0.6949 EUR |
0.6909 EUR |
0.7242 EUR |
0.7124 EUR |
| 2025-09-04 |
0.6967 EUR |
684,620.7500 ADA |
0.7184 EUR |
0.6894 EUR |
0.7222 EUR |
0.6967 EUR |
| 2025-09-03 |
0.7205 EUR |
1,625,577.1800 ADA |
0.7177 EUR |
0.7096 EUR |
0.7221 EUR |
0.7205 EUR |
| 2025-09-02 |
0.7119 EUR |
1,005,540.8600 ADA |
0.6845 EUR |
0.6820 EUR |
0.7146 EUR |
0.7119 EUR |
| 2025-09-01 |
0.6808 EUR |
1,560,302.6300 ADA |
0.6940 EUR |
0.6684 EUR |
0.7211 EUR |
0.6808 EUR |
| 2025-08-31 |
0.7009 EUR |
503,980.3500 ADA |
0.7063 EUR |
0.6991 EUR |
0.7175 EUR |
0.7009 EUR |
| 2025-08-30 |
0.7022 EUR |
893,020.0200 ADA |
0.7078 EUR |
0.6900 EUR |
0.7222 EUR |
0.7022 EUR |
| 2025-08-29 |
0.7080 EUR |
2,351,310.8700 ADA |
0.7339 EUR |
0.6938 EUR |
0.7415 EUR |
0.7080 EUR |
| 2025-08-28 |
0.7356 EUR |
1,240,948.4600 ADA |
0.7296 EUR |
0.7208 EUR |
0.7568 EUR |
0.7356 EUR |
| 2025-08-27 |
0.7345 EUR |
1,416,141.6300 ADA |
0.7434 EUR |
0.7313 EUR |
0.7580 EUR |
0.7345 EUR |
| 2025-08-26 |
0.7456 EUR |
1,465,005.1200 ADA |
0.7209 EUR |
0.7103 EUR |
0.7516 EUR |
0.7456 EUR |
| 2025-08-25 |
0.7232 EUR |
2,698,145.7000 ADA |
0.7748 EUR |
0.7141 EUR |
0.7925 EUR |
0.7232 EUR |
| 2025-08-24 |
0.7791 EUR |
1,625,099.8100 ADA |
0.7773 EUR |
0.7539 EUR |
0.8180 EUR |
0.7791 EUR |
| 2025-08-23 |
0.7780 EUR |
1,255,279.8900 ADA |
0.7914 EUR |
0.7566 EUR |
0.7964 EUR |
0.7780 EUR |
| 2025-08-22 |
0.7995 EUR |
5,698,014.6000 ADA |
0.7337 EUR |
0.7080 EUR |
0.8015 EUR |
0.7995 EUR |
| 2025-08-21 |
0.7431 EUR |
2,500,751.1100 ADA |
0.7554 EUR |
0.7276 EUR |
0.7666 EUR |
0.7431 EUR |
| 2025-08-20 |
0.7578 EUR |
3,471,133.1700 ADA |
0.7275 EUR |
0.7196 EUR |
0.7660 EUR |
0.7578 EUR |
| 2025-08-19 |
0.7385 EUR |
5,586,135.1400 ADA |
0.7916 EUR |
0.7305 EUR |
0.8168 EUR |
0.7385 EUR |
| 2025-08-18 |
0.7901 EUR |
2,478,272.8300 ADA |
0.8204 EUR |
0.7630 EUR |
0.8276 EUR |
0.7901 EUR |
| 2025-08-17 |
0.8135 EUR |
2,368,240.7900 ADA |
0.7882 EUR |
0.7735 EUR |
0.8442 EUR |
0.8135 EUR |
| 2025-08-16 |
0.7862 EUR |
2,172,599.6300 ADA |
0.8094 EUR |
0.7705 EUR |
0.8364 EUR |
0.7862 EUR |
| 2025-08-15 |
0.8006 EUR |
4,564,281.1000 ADA |
0.7922 EUR |
0.7786 EUR |
0.8254 EUR |
0.8006 EUR |
| 2025-08-14 |
0.7719 EUR |
5,474,390.7100 ADA |
0.7726 EUR |
0.7613 EUR |
0.8703 EUR |
0.7719 EUR |
| 2025-08-13 |
0.7478 EUR |
2,749,122.4200 ADA |
0.7200 EUR |
0.7132 EUR |
0.7595 EUR |
0.7478 EUR |
| 2025-08-12 |
0.7251 EUR |
2,606,844.1200 ADA |
0.6658 EUR |
0.6596 EUR |
0.7320 EUR |
0.7251 EUR |
| 2025-08-11 |
0.6667 EUR |
1,555,139.5900 ADA |
0.6856 EUR |
0.6620 EUR |
0.7130 EUR |
0.6667 EUR |
| 2025-08-10 |
0.6859 EUR |
1,151,246.5300 ADA |
0.6877 EUR |
0.6694 EUR |
0.7126 EUR |
0.6859 EUR |
| 2025-08-09 |
0.6889 EUR |
1,327,921.0600 ADA |
0.6785 EUR |
0.6782 EUR |
0.7025 EUR |
0.6889 EUR |
| 2025-08-08 |
0.6841 EUR |
1,486,699.7000 ADA |
0.6751 EUR |
0.6656 EUR |
0.6924 EUR |
0.6841 EUR |
| 2025-08-07 |
0.6721 EUR |
1,275,305.8200 ADA |
0.6357 EUR |
0.6295 EUR |
0.6751 EUR |
0.6721 EUR |
| 2025-08-06 |
0.6369 EUR |
1,112,996.1200 ADA |
0.6265 EUR |
0.6138 EUR |
0.6417 EUR |
0.6369 EUR |
| 2025-08-05 |
0.6235 EUR |
1,370,668.5400 ADA |
0.6522 EUR |
0.6165 EUR |
0.6576 EUR |
0.6235 EUR |
| 2025-08-04 |
0.6530 EUR |
1,817,917.3300 ADA |
0.6287 EUR |
0.6274 EUR |
0.6565 EUR |
0.6530 EUR |
| 2025-08-03 |
0.6282 EUR |
1,137,009.6400 ADA |
0.6058 EUR |
0.5937 EUR |
0.6328 EUR |
0.6282 EUR |
| 2025-08-02 |
0.6061 EUR |
1,493,897.7700 ADA |
0.6166 EUR |
0.5916 EUR |
0.6285 EUR |
0.6061 EUR |
| 2025-08-01 |
0.6179 EUR |
4,918,947.2100 ADA |
0.6474 EUR |
0.6019 EUR |
0.6491 EUR |
0.6179 EUR |
| 2025-07-31 |
0.6481 EUR |
1,974,140.0000 ADA |
0.6673 EUR |
0.6447 EUR |
0.6897 EUR |
0.6481 EUR |
| 2025-07-30 |
0.6675 EUR |
2,199,426.6400 ADA |
0.6767 EUR |
0.6384 EUR |
0.6828 EUR |
0.6675 EUR |
| 2025-07-29 |
0.6749 EUR |
2,287,161.8100 ADA |
0.6825 EUR |
0.6664 EUR |
0.7007 EUR |
0.6749 EUR |
| 2025-07-28 |
0.6821 EUR |
2,370,337.0400 ADA |
0.7081 EUR |
0.6784 EUR |
0.7284 EUR |
0.6821 EUR |