Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5983 EUR |
1,795,472.4200 ADA |
0.6138 EUR |
0.5824 EUR |
0.6190 EUR |
0.5983 EUR |
| 2024-03-26 |
0.6163 EUR |
1,464,227.1900 ADA |
0.6046 EUR |
0.6018 EUR |
0.6298 EUR |
0.6163 EUR |
| 2024-03-25 |
0.6057 EUR |
2,206,390.8900 ADA |
0.5990 EUR |
0.5896 EUR |
0.6278 EUR |
0.6057 EUR |
| 2024-03-24 |
0.5948 EUR |
755,511.4000 ADA |
0.5765 EUR |
0.5762 EUR |
0.5973 EUR |
0.5948 EUR |
| 2024-03-23 |
0.5856 EUR |
825,124.7200 ADA |
0.5679 EUR |
0.5664 EUR |
0.5920 EUR |
0.5856 EUR |
| 2024-03-22 |
0.5669 EUR |
3,417,025.2500 ADA |
0.5816 EUR |
0.5538 EUR |
0.5943 EUR |
0.5669 EUR |
| 2024-03-21 |
0.5815 EUR |
2,844,152.0400 ADA |
0.5840 EUR |
0.5690 EUR |
0.5971 EUR |
0.5815 EUR |
| 2024-03-20 |
0.5839 EUR |
2,539,372.7800 ADA |
0.5405 EUR |
0.5236 EUR |
0.6000 EUR |
0.5839 EUR |
| 2024-03-19 |
0.5391 EUR |
3,541,769.7000 ADA |
0.6066 EUR |
0.5336 EUR |
0.6109 EUR |
0.5391 EUR |
| 2024-03-18 |
0.6075 EUR |
1,823,649.6200 ADA |
0.6239 EUR |
0.5900 EUR |
0.6417 EUR |
0.6075 EUR |
| 2024-03-17 |
0.6246 EUR |
1,577,231.8300 ADA |
0.6075 EUR |
0.5762 EUR |
0.6318 EUR |
0.6246 EUR |
| 2024-03-16 |
0.6078 EUR |
1,582,592.4700 ADA |
0.6680 EUR |
0.6047 EUR |
0.6754 EUR |
0.6078 EUR |
| 2024-03-15 |
0.6683 EUR |
3,502,058.4400 ADA |
0.6906 EUR |
0.6164 EUR |
0.7022 EUR |
0.6683 EUR |
| 2024-03-14 |
0.6891 EUR |
3,537,734.5500 ADA |
0.6979 EUR |
0.6552 EUR |
0.7399 EUR |
0.6891 EUR |
| 2024-03-13 |
0.6958 EUR |
1,640,832.6300 ADA |
0.6848 EUR |
0.6738 EUR |
0.7076 EUR |
0.6958 EUR |
| 2024-03-12 |
0.6764 EUR |
1,905,218.0000 ADA |
0.7075 EUR |
0.6457 EUR |
0.7075 EUR |
0.6764 EUR |
| 2024-03-11 |
0.7118 EUR |
2,776,788.6600 ADA |
0.6545 EUR |
0.6265 EUR |
0.7150 EUR |
0.7118 EUR |
| 2024-03-10 |
0.6490 EUR |
956,790.3800 ADA |
0.6790 EUR |
0.6476 EUR |
0.6810 EUR |
0.6490 EUR |
| 2024-03-09 |
0.6803 EUR |
836,920.5900 ADA |
0.6621 EUR |
0.6599 EUR |
0.6830 EUR |
0.6803 EUR |
| 2024-03-08 |
0.6635 EUR |
2,018,848.1500 ADA |
0.6798 EUR |
0.6386 EUR |
0.6894 EUR |
0.6635 EUR |
| 2024-03-07 |
0.6816 EUR |
1,319,697.1100 ADA |
0.6751 EUR |
0.6594 EUR |
0.6950 EUR |
0.6816 EUR |
| 2024-03-06 |
0.6705 EUR |
1,804,325.7900 ADA |
0.6383 EUR |
0.6135 EUR |
0.6970 EUR |
0.6705 EUR |
| 2024-03-05 |
0.6300 EUR |
6,160,253.8600 ADA |
0.7060 EUR |
0.5406 EUR |
0.7211 EUR |
0.6300 EUR |
| 2024-03-04 |
0.7069 EUR |
3,434,544.1800 ADA |
0.6696 EUR |
0.6677 EUR |
0.7368 EUR |
0.7069 EUR |
| 2024-03-03 |
0.6748 EUR |
1,339,068.4400 ADA |
0.6852 EUR |
0.6331 EUR |
0.6852 EUR |
0.6748 EUR |
| 2024-03-02 |
0.6818 EUR |
2,006,747.1300 ADA |
0.6640 EUR |
0.6617 EUR |
0.7037 EUR |
0.6818 EUR |
| 2024-03-01 |
0.6440 EUR |
1,072,963.7000 ADA |
0.6054 EUR |
0.6040 EUR |
0.6455 EUR |
0.6440 EUR |
| 2024-02-29 |
0.6025 EUR |
3,425,601.8600 ADA |
0.5805 EUR |
0.5734 EUR |
0.6524 EUR |
0.6025 EUR |
| 2024-02-28 |
0.5745 EUR |
2,549,242.5200 ADA |
0.5772 EUR |
0.5502 EUR |
0.6117 EUR |
0.5745 EUR |
| 2024-02-27 |
0.5758 EUR |
1,038,219.2100 ADA |
0.5696 EUR |
0.5603 EUR |
0.5797 EUR |
0.5758 EUR |
| 2024-02-26 |
0.5653 EUR |
1,553,453.9300 ADA |
0.5454 EUR |
0.5290 EUR |
0.5719 EUR |
0.5653 EUR |
| 2024-02-25 |
0.5436 EUR |
1,184,813.7000 ADA |
0.5519 EUR |
0.5353 EUR |
0.5542 EUR |
0.5436 EUR |
| 2024-02-24 |
0.5490 EUR |
626,660.0600 ADA |
0.5401 EUR |
0.5261 EUR |
0.5542 EUR |
0.5490 EUR |
| 2024-02-23 |
0.5374 EUR |
1,259,245.3200 ADA |
0.5412 EUR |
0.5256 EUR |
0.5621 EUR |
0.5374 EUR |
| 2024-02-22 |
0.5433 EUR |
1,591,610.5000 ADA |
0.5524 EUR |
0.5374 EUR |
0.5610 EUR |
0.5433 EUR |
| 2024-02-21 |
0.5519 EUR |
1,845,909.3300 ADA |
0.5748 EUR |
0.5318 EUR |
0.5771 EUR |
0.5519 EUR |
| 2024-02-20 |
0.5759 EUR |
2,250,512.6300 ADA |
0.5872 EUR |
0.5513 EUR |
0.5980 EUR |
0.5759 EUR |
| 2024-02-19 |
0.5873 EUR |
1,120,148.7300 ADA |
0.5746 EUR |
0.5715 EUR |
0.5933 EUR |
0.5873 EUR |
| 2024-02-18 |
0.5756 EUR |
2,433,843.0700 ADA |
0.5661 EUR |
0.5648 EUR |
0.5933 EUR |
0.5756 EUR |
| 2024-02-17 |
0.5628 EUR |
1,594,277.6600 ADA |
0.5551 EUR |
0.5277 EUR |
0.5670 EUR |
0.5628 EUR |
| 2024-02-16 |
0.5553 EUR |
2,087,170.7500 ADA |
0.5659 EUR |
0.5411 EUR |
0.5702 EUR |
0.5553 EUR |
| 2024-02-15 |
0.5613 EUR |
2,423,440.6300 ADA |
0.5381 EUR |
0.5330 EUR |
0.5692 EUR |
0.5613 EUR |
| 2024-02-14 |
0.5376 EUR |
1,586,739.7700 ADA |
0.5085 EUR |
0.5045 EUR |
0.5443 EUR |
0.5376 EUR |
| 2024-02-13 |
0.5080 EUR |
1,002,525.4100 ADA |
0.5197 EUR |
0.4979 EUR |
0.5221 EUR |
0.5080 EUR |
| 2024-02-12 |
0.5182 EUR |
1,796,898.4500 ADA |
0.4995 EUR |
0.4907 EUR |
0.5235 EUR |
0.5182 EUR |
| 2024-02-11 |
0.4977 EUR |
1,405,521.9900 ADA |
0.5093 EUR |
0.4932 EUR |
0.5198 EUR |
0.4977 EUR |
| 2024-02-10 |
0.5113 EUR |
1,245,778.0200 ADA |
0.4955 EUR |
0.4824 EUR |
0.5139 EUR |
0.5113 EUR |
| 2024-02-09 |
0.4944 EUR |
1,629,426.8100 ADA |
0.4924 EUR |
0.4899 EUR |
0.5082 EUR |
0.4944 EUR |
| 2024-02-08 |
0.4901 EUR |
1,741,545.2600 ADA |
0.4673 EUR |
0.4673 EUR |
0.4977 EUR |
0.4901 EUR |
| 2024-02-07 |
0.4655 EUR |
1,883,852.8100 ADA |
0.4643 EUR |
0.4403 EUR |
0.4662 EUR |
0.4655 EUR |