Identifier on Coinbase Pro: ADA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5491 EUR |
3,839,208.0200 ADA |
0.5330 EUR |
0.4980 EUR |
0.5504 EUR |
0.5491 EUR |
| 2023-12-17 |
0.5303 EUR |
1,685,262.9300 ADA |
0.5581 EUR |
0.5303 EUR |
0.5676 EUR |
0.5303 EUR |
| 2023-12-16 |
0.5621 EUR |
1,625,291.1300 ADA |
0.5525 EUR |
0.5385 EUR |
0.5747 EUR |
0.5621 EUR |
| 2023-12-15 |
0.5620 EUR |
3,090,205.1700 ADA |
0.5832 EUR |
0.5557 EUR |
0.5954 EUR |
0.5620 EUR |
| 2023-12-14 |
0.5848 EUR |
4,567,661.0600 ADA |
0.6153 EUR |
0.5600 EUR |
0.6257 EUR |
0.5848 EUR |
| 2023-12-13 |
0.6137 EUR |
7,070,849.7600 ADA |
0.5322 EUR |
0.5035 EUR |
0.6257 EUR |
0.6137 EUR |
| 2023-12-12 |
0.5316 EUR |
5,196,215.3900 ADA |
0.5123 EUR |
0.5119 EUR |
0.5617 EUR |
0.5316 EUR |
| 2023-12-11 |
0.5132 EUR |
5,562,129.3800 ADA |
0.5526 EUR |
0.4789 EUR |
0.5552 EUR |
0.5132 EUR |
| 2023-12-10 |
0.5547 EUR |
3,312,975.6100 ADA |
0.5400 EUR |
0.5293 EUR |
0.5719 EUR |
0.5547 EUR |
| 2023-12-09 |
0.5360 EUR |
8,262,604.8900 ADA |
0.5082 EUR |
0.5063 EUR |
0.6011 EUR |
0.5360 EUR |
| 2023-12-08 |
0.5088 EUR |
6,371,373.1900 ADA |
0.4240 EUR |
0.4192 EUR |
0.5389 EUR |
0.5088 EUR |
| 2023-12-07 |
0.4213 EUR |
2,475,104.6400 ADA |
0.4130 EUR |
0.4005 EUR |
0.4257 EUR |
0.4213 EUR |
| 2023-12-06 |
0.4128 EUR |
3,198,025.0000 ADA |
0.3945 EUR |
0.3857 EUR |
0.4228 EUR |
0.4128 EUR |
| 2023-12-05 |
0.3905 EUR |
2,802,530.4800 ADA |
0.3750 EUR |
0.3650 EUR |
0.3936 EUR |
0.3905 EUR |
| 2023-12-04 |
0.3708 EUR |
2,870,142.6200 ADA |
0.3629 EUR |
0.3604 EUR |
0.3820 EUR |
0.3708 EUR |
| 2023-12-03 |
0.3632 EUR |
2,206,613.8000 ADA |
0.3653 EUR |
0.3565 EUR |
0.3700 EUR |
0.3632 EUR |
| 2023-12-02 |
0.3639 EUR |
1,783,120.2100 ADA |
0.3535 EUR |
0.3520 EUR |
0.3652 EUR |
0.3639 EUR |
| 2023-12-01 |
0.3526 EUR |
1,033,652.6100 ADA |
0.3452 EUR |
0.3431 EUR |
0.3544 EUR |
0.3526 EUR |
| 2023-11-30 |
0.3451 EUR |
1,169,235.9000 ADA |
0.3474 EUR |
0.3409 EUR |
0.3488 EUR |
0.3451 EUR |
| 2023-11-29 |
0.3488 EUR |
1,118,923.7400 ADA |
0.3508 EUR |
0.3443 EUR |
0.3547 EUR |
0.3488 EUR |
| 2023-11-28 |
0.3502 EUR |
1,438,137.4200 ADA |
0.3445 EUR |
0.3376 EUR |
0.3612 EUR |
0.3502 EUR |
| 2023-11-27 |
0.3435 EUR |
1,340,667.5100 ADA |
0.3541 EUR |
0.3392 EUR |
0.3589 EUR |
0.3435 EUR |
| 2023-11-26 |
0.3548 EUR |
921,438.8800 ADA |
0.3607 EUR |
0.3465 EUR |
0.3620 EUR |
0.3548 EUR |
| 2023-11-25 |
0.3613 EUR |
717,498.2800 ADA |
0.3532 EUR |
0.3526 EUR |
0.3624 EUR |
0.3613 EUR |
| 2023-11-24 |
0.3517 EUR |
1,518,862.2400 ADA |
0.3560 EUR |
0.3514 EUR |
0.3650 EUR |
0.3517 EUR |
| 2023-11-23 |
0.3506 EUR |
1,023,419.5700 ADA |
0.3493 EUR |
0.3450 EUR |
0.3549 EUR |
0.3506 EUR |
| 2023-11-22 |
0.3492 EUR |
1,316,959.0800 ADA |
0.3268 EUR |
0.3264 EUR |
0.3563 EUR |
0.3492 EUR |
| 2023-11-21 |
0.3359 EUR |
2,237,415.2800 ADA |
0.3470 EUR |
0.3305 EUR |
0.3561 EUR |
0.3359 EUR |
| 2023-11-20 |
0.3470 EUR |
2,111,368.1400 ADA |
0.3525 EUR |
0.3460 EUR |
0.3659 EUR |
0.3470 EUR |
| 2023-11-19 |
0.3524 EUR |
1,070,554.1800 ADA |
0.3473 EUR |
0.3391 EUR |
0.3539 EUR |
0.3524 EUR |
| 2023-11-18 |
0.3465 EUR |
1,236,550.0200 ADA |
0.3359 EUR |
0.3203 EUR |
0.3467 EUR |
0.3465 EUR |
| 2023-11-17 |
0.3363 EUR |
1,443,388.5500 ADA |
0.3417 EUR |
0.3247 EUR |
0.3485 EUR |
0.3363 EUR |
| 2023-11-16 |
0.3365 EUR |
4,468,574.7400 ADA |
0.3495 EUR |
0.3308 EUR |
0.3776 EUR |
0.3365 EUR |
| 2023-11-15 |
0.3487 EUR |
2,017,237.2700 ADA |
0.3293 EUR |
0.3257 EUR |
0.3500 EUR |
0.3487 EUR |
| 2023-11-14 |
0.3299 EUR |
2,535,360.4600 ADA |
0.3339 EUR |
0.3137 EUR |
0.3456 EUR |
0.3299 EUR |
| 2023-11-13 |
0.3362 EUR |
2,897,323.0100 ADA |
0.3583 EUR |
0.3302 EUR |
0.3641 EUR |
0.3362 EUR |
| 2023-11-12 |
0.3563 EUR |
1,526,331.7200 ADA |
0.3606 EUR |
0.3478 EUR |
0.3669 EUR |
0.3563 EUR |
| 2023-11-11 |
0.3615 EUR |
2,439,871.4100 ADA |
0.3618 EUR |
0.3465 EUR |
0.3706 EUR |
0.3615 EUR |
| 2023-11-10 |
0.3618 EUR |
2,537,513.7000 ADA |
0.3460 EUR |
0.3400 EUR |
0.3636 EUR |
0.3618 EUR |
| 2023-11-09 |
0.3403 EUR |
3,962,366.7900 ADA |
0.3343 EUR |
0.3246 EUR |
0.3610 EUR |
0.3403 EUR |
| 2023-11-08 |
0.3328 EUR |
1,730,617.3600 ADA |
0.3282 EUR |
0.3265 EUR |
0.3369 EUR |
0.3328 EUR |
| 2023-11-07 |
0.3276 EUR |
3,083,468.0200 ADA |
0.3387 EUR |
0.3127 EUR |
0.3413 EUR |
0.3276 EUR |
| 2023-11-06 |
0.3411 EUR |
2,695,646.6700 ADA |
0.3192 EUR |
0.3150 EUR |
0.3506 EUR |
0.3411 EUR |
| 2023-11-05 |
0.3180 EUR |
1,480,793.8700 ADA |
0.3064 EUR |
0.3044 EUR |
0.3267 EUR |
0.3180 EUR |
| 2023-11-04 |
0.3063 EUR |
962,528.2600 ADA |
0.3063 EUR |
0.2995 EUR |
0.3081 EUR |
0.3063 EUR |
| 2023-11-03 |
0.3049 EUR |
1,483,423.1300 ADA |
0.3047 EUR |
0.2933 EUR |
0.3079 EUR |
0.3049 EUR |
| 2023-11-02 |
0.3044 EUR |
3,004,972.3300 ADA |
0.2919 EUR |
0.2812 EUR |
0.3106 EUR |
0.3044 EUR |
| 2023-11-01 |
0.2897 EUR |
2,453,487.7400 ADA |
0.2770 EUR |
0.2692 EUR |
0.2920 EUR |
0.2897 EUR |
| 2023-10-31 |
0.2759 EUR |
2,010,662.6600 ADA |
0.2861 EUR |
0.2686 EUR |
0.2875 EUR |
0.2759 EUR |
| 2023-10-30 |
0.2851 EUR |
1,864,253.5600 ADA |
0.2800 EUR |
0.2765 EUR |
0.2853 EUR |
0.2851 EUR |