Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.3184 GBP |
819,845.1000 ADA |
0.3195 GBP |
0.3149 GBP |
0.3307 GBP |
0.3184 GBP |
| 2023-04-29 |
0.3194 GBP |
430,664.2900 ADA |
0.3221 GBP |
0.3178 GBP |
0.3246 GBP |
0.3194 GBP |
| 2023-04-28 |
0.3218 GBP |
279,024.5500 ADA |
0.3284 GBP |
0.3178 GBP |
0.3288 GBP |
0.3218 GBP |
| 2023-04-27 |
0.3275 GBP |
1,568,815.6400 ADA |
0.3224 GBP |
0.3224 GBP |
0.3351 GBP |
0.3275 GBP |
| 2023-04-26 |
0.3210 GBP |
1,728,334.1000 ADA |
0.3173 GBP |
0.3036 GBP |
0.3339 GBP |
0.3210 GBP |
| 2023-04-25 |
0.3169 GBP |
885,212.7400 ADA |
0.3069 GBP |
0.3019 GBP |
0.3171 GBP |
0.3169 GBP |
| 2023-04-24 |
0.3077 GBP |
721,892.8800 ADA |
0.3132 GBP |
0.3049 GBP |
0.3193 GBP |
0.3077 GBP |
| 2023-04-23 |
0.3123 GBP |
688,375.6400 ADA |
0.3177 GBP |
0.3065 GBP |
0.3180 GBP |
0.3123 GBP |
| 2023-04-22 |
0.3191 GBP |
915,952.9500 ADA |
0.3086 GBP |
0.3066 GBP |
0.3210 GBP |
0.3191 GBP |
| 2023-04-21 |
0.3057 GBP |
3,578,027.5300 ADA |
0.3220 GBP |
0.3049 GBP |
0.3284 GBP |
0.3057 GBP |
| 2023-04-20 |
0.3220 GBP |
4,744,687.2400 ADA |
0.3352 GBP |
0.3178 GBP |
0.3397 GBP |
0.3220 GBP |
| 2023-04-19 |
0.3354 GBP |
5,008,088.2600 ADA |
0.3567 GBP |
0.3288 GBP |
0.3567 GBP |
0.3354 GBP |
| 2023-04-18 |
0.3553 GBP |
2,041,598.7800 ADA |
0.3503 GBP |
0.3457 GBP |
0.3595 GBP |
0.3553 GBP |
| 2023-04-17 |
0.3522 GBP |
2,893,198.5400 ADA |
0.3639 GBP |
0.3484 GBP |
0.3639 GBP |
0.3522 GBP |
| 2023-04-16 |
0.3648 GBP |
2,088,176.7000 ADA |
0.3655 GBP |
0.3570 GBP |
0.3693 GBP |
0.3648 GBP |
| 2023-04-15 |
0.3677 GBP |
4,189,513.2700 ADA |
0.3535 GBP |
0.3476 GBP |
0.3723 GBP |
0.3677 GBP |
| 2023-04-14 |
0.3526 GBP |
5,209,586.4700 ADA |
0.3404 GBP |
0.3384 GBP |
0.3556 GBP |
0.3526 GBP |
| 2023-04-13 |
0.3397 GBP |
3,891,389.0900 ADA |
0.3244 GBP |
0.3202 GBP |
0.3430 GBP |
0.3397 GBP |
| 2023-04-12 |
0.3243 GBP |
2,160,588.3600 ADA |
0.3238 GBP |
0.3130 GBP |
0.3257 GBP |
0.3243 GBP |
| 2023-04-11 |
0.3225 GBP |
2,681,246.1800 ADA |
0.3198 GBP |
0.3195 GBP |
0.3320 GBP |
0.3225 GBP |
| 2023-04-10 |
0.3208 GBP |
1,868,609.9000 ADA |
0.3129 GBP |
0.3100 GBP |
0.3211 GBP |
0.3208 GBP |
| 2023-04-09 |
0.3133 GBP |
1,639,303.7900 ADA |
0.3110 GBP |
0.3097 GBP |
0.3167 GBP |
0.3133 GBP |
| 2023-04-08 |
0.3105 GBP |
709,829.8000 ADA |
0.3091 GBP |
0.3066 GBP |
0.3143 GBP |
0.3105 GBP |
| 2023-04-07 |
0.3092 GBP |
430,946.8300 ADA |
0.3080 GBP |
0.3021 GBP |
0.3100 GBP |
0.3092 GBP |
| 2023-04-06 |
0.3077 GBP |
1,165,873.5900 ADA |
0.3137 GBP |
0.3020 GBP |
0.3137 GBP |
0.3077 GBP |
| 2023-04-05 |
0.3147 GBP |
1,812,274.5400 ADA |
0.3109 GBP |
0.3095 GBP |
0.3204 GBP |
0.3147 GBP |
| 2023-04-04 |
0.3116 GBP |
3,332,018.9000 ADA |
0.3115 GBP |
0.3100 GBP |
0.3203 GBP |
0.3116 GBP |
| 2023-04-03 |
0.3129 GBP |
3,631,555.8200 ADA |
0.3110 GBP |
0.3023 GBP |
0.3282 GBP |
0.3129 GBP |
| 2023-04-02 |
0.3101 GBP |
2,049,835.1600 ADA |
0.3182 GBP |
0.3050 GBP |
0.3186 GBP |
0.3101 GBP |
| 2023-04-01 |
0.3207 GBP |
749,132.4600 ADA |
0.3228 GBP |
0.3152 GBP |
0.3268 GBP |
0.3207 GBP |
| 2023-03-31 |
0.3246 GBP |
5,024,707.1500 ADA |
0.3046 GBP |
0.3022 GBP |
0.3318 GBP |
0.3246 GBP |
| 2023-03-30 |
0.3035 GBP |
1,915,857.6100 ADA |
0.3098 GBP |
0.2987 GBP |
0.3146 GBP |
0.3035 GBP |
| 2023-03-29 |
0.3110 GBP |
1,754,352.8600 ADA |
0.2991 GBP |
0.2973 GBP |
0.3157 GBP |
0.3110 GBP |
| 2023-03-28 |
0.2964 GBP |
925,885.7700 ADA |
0.2814 GBP |
0.2789 GBP |
0.2997 GBP |
0.2964 GBP |
| 2023-03-27 |
0.2812 GBP |
2,035,139.2500 ADA |
0.2913 GBP |
0.2746 GBP |
0.2921 GBP |
0.2812 GBP |
| 2023-03-26 |
0.2916 GBP |
690,832.4000 ADA |
0.2871 GBP |
0.2859 GBP |
0.2961 GBP |
0.2916 GBP |
| 2023-03-25 |
0.2881 GBP |
616,943.1700 ADA |
0.2939 GBP |
0.2859 GBP |
0.2972 GBP |
0.2881 GBP |
| 2023-03-24 |
0.2940 GBP |
879,358.2700 ADA |
0.3035 GBP |
0.2912 GBP |
0.3036 GBP |
0.2940 GBP |
| 2023-03-23 |
0.3019 GBP |
1,267,500.0300 ADA |
0.2941 GBP |
0.2883 GBP |
0.3133 GBP |
0.3019 GBP |
| 2023-03-22 |
0.2911 GBP |
2,597,636.2100 ADA |
0.3042 GBP |
0.2855 GBP |
0.3168 GBP |
0.2911 GBP |
| 2023-03-21 |
0.3036 GBP |
3,054,952.6000 ADA |
0.2720 GBP |
0.2698 GBP |
0.3167 GBP |
0.3036 GBP |
| 2023-03-20 |
0.2718 GBP |
786,738.0600 ADA |
0.2838 GBP |
0.2710 GBP |
0.2840 GBP |
0.2718 GBP |
| 2023-03-19 |
0.2869 GBP |
1,157,873.1900 ADA |
0.2780 GBP |
0.2780 GBP |
0.2900 GBP |
0.2869 GBP |
| 2023-03-18 |
0.2773 GBP |
929,425.1000 ADA |
0.2876 GBP |
0.2760 GBP |
0.2935 GBP |
0.2773 GBP |
| 2023-03-17 |
0.2851 GBP |
1,129,948.6900 ADA |
0.2687 GBP |
0.2657 GBP |
0.2873 GBP |
0.2851 GBP |
| 2023-03-16 |
0.2672 GBP |
1,197,850.1500 ADA |
0.2691 GBP |
0.2634 GBP |
0.2731 GBP |
0.2672 GBP |
| 2023-03-15 |
0.2684 GBP |
1,379,298.3600 ADA |
0.2820 GBP |
0.2633 GBP |
0.2855 GBP |
0.2684 GBP |
| 2023-03-14 |
0.2819 GBP |
2,384,675.4700 ADA |
0.2797 GBP |
0.2756 GBP |
0.3019 GBP |
0.2819 GBP |
| 2023-03-13 |
0.2782 GBP |
4,224,854.5100 ADA |
0.2733 GBP |
0.2690 GBP |
0.2873 GBP |
0.2782 GBP |
| 2023-03-12 |
0.2713 GBP |
3,490,997.0400 ADA |
0.2515 GBP |
0.2486 GBP |
0.2719 GBP |
0.2713 GBP |