Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.3034 GBP |
274,108.9700 ADA |
0.2909 GBP |
0.2895 GBP |
0.3045 GBP |
0.3034 GBP |
| 2023-06-01 |
0.2916 GBP |
427,166.4600 ADA |
0.3000 GBP |
0.2899 GBP |
0.3000 GBP |
0.2916 GBP |
| 2023-05-31 |
0.3014 GBP |
569,924.1800 ADA |
0.3047 GBP |
0.2987 GBP |
0.3067 GBP |
0.3014 GBP |
| 2023-05-30 |
0.3047 GBP |
214,054.1900 ADA |
0.3066 GBP |
0.3024 GBP |
0.3093 GBP |
0.3047 GBP |
| 2023-05-29 |
0.3064 GBP |
439,143.3600 ADA |
0.3107 GBP |
0.3042 GBP |
0.3124 GBP |
0.3064 GBP |
| 2023-05-28 |
0.3106 GBP |
678,138.6300 ADA |
0.2986 GBP |
0.2970 GBP |
0.3111 GBP |
0.3106 GBP |
| 2023-05-27 |
0.2974 GBP |
256,525.0700 ADA |
0.2930 GBP |
0.2922 GBP |
0.2975 GBP |
0.2974 GBP |
| 2023-05-26 |
0.2936 GBP |
888,189.0600 ADA |
0.2912 GBP |
0.2869 GBP |
0.2961 GBP |
0.2936 GBP |
| 2023-05-25 |
0.2904 GBP |
244,759.6000 ADA |
0.2935 GBP |
0.2876 GBP |
0.2935 GBP |
0.2904 GBP |
| 2023-05-24 |
0.2946 GBP |
340,555.3300 ADA |
0.2973 GBP |
0.2915 GBP |
0.2976 GBP |
0.2946 GBP |
| 2023-05-23 |
0.2980 GBP |
191,318.1400 ADA |
0.2961 GBP |
0.2948 GBP |
0.3014 GBP |
0.2980 GBP |
| 2023-05-22 |
0.2954 GBP |
771,404.0000 ADA |
0.2881 GBP |
0.2860 GBP |
0.3006 GBP |
0.2954 GBP |
| 2023-05-21 |
0.2900 GBP |
270,069.1000 ADA |
0.2937 GBP |
0.2869 GBP |
0.2943 GBP |
0.2900 GBP |
| 2023-05-20 |
0.2943 GBP |
261,024.0700 ADA |
0.2960 GBP |
0.2925 GBP |
0.2960 GBP |
0.2943 GBP |
| 2023-05-19 |
0.2965 GBP |
171,981.7700 ADA |
0.2995 GBP |
0.2943 GBP |
0.2996 GBP |
0.2965 GBP |
| 2023-05-18 |
0.3026 GBP |
299,801.2600 ADA |
0.2998 GBP |
0.2954 GBP |
0.3055 GBP |
0.3026 GBP |
| 2023-05-17 |
0.3005 GBP |
625,031.8600 ADA |
0.2940 GBP |
0.2926 GBP |
0.3046 GBP |
0.3005 GBP |
| 2023-05-16 |
0.2944 GBP |
258,423.1600 ADA |
0.2931 GBP |
0.2890 GBP |
0.2953 GBP |
0.2944 GBP |
| 2023-05-15 |
0.2938 GBP |
350,167.2800 ADA |
0.2973 GBP |
0.2938 GBP |
0.3015 GBP |
0.2938 GBP |
| 2023-05-14 |
0.2975 GBP |
461,143.0300 ADA |
0.2936 GBP |
0.2922 GBP |
0.3000 GBP |
0.2975 GBP |
| 2023-05-13 |
0.2945 GBP |
470,748.3100 ADA |
0.2970 GBP |
0.2916 GBP |
0.2970 GBP |
0.2945 GBP |
| 2023-05-12 |
0.2974 GBP |
387,007.2700 ADA |
0.2875 GBP |
0.2840 GBP |
0.2982 GBP |
0.2974 GBP |
| 2023-05-11 |
0.2883 GBP |
550,679.0500 ADA |
0.2902 GBP |
0.2791 GBP |
0.2917 GBP |
0.2883 GBP |
| 2023-05-10 |
0.2935 GBP |
931,125.9400 ADA |
0.2889 GBP |
0.2816 GBP |
0.2954 GBP |
0.2935 GBP |
| 2023-05-09 |
0.2874 GBP |
297,121.7200 ADA |
0.2901 GBP |
0.2856 GBP |
0.2930 GBP |
0.2874 GBP |
| 2023-05-08 |
0.2898 GBP |
709,551.9500 ADA |
0.2967 GBP |
0.2809 GBP |
0.3009 GBP |
0.2898 GBP |
| 2023-05-07 |
0.3005 GBP |
353,071.0500 ADA |
0.3016 GBP |
0.2989 GBP |
0.3043 GBP |
0.3005 GBP |
| 2023-05-06 |
0.3019 GBP |
793,265.4300 ADA |
0.3119 GBP |
0.2970 GBP |
0.3140 GBP |
0.3019 GBP |
| 2023-05-05 |
0.3125 GBP |
370,119.6700 ADA |
0.3090 GBP |
0.3044 GBP |
0.3140 GBP |
0.3125 GBP |
| 2023-05-04 |
0.3078 GBP |
254,349.7000 ADA |
0.3129 GBP |
0.3067 GBP |
0.3151 GBP |
0.3078 GBP |
| 2023-05-03 |
0.3156 GBP |
930,136.9400 ADA |
0.3138 GBP |
0.3028 GBP |
0.3156 GBP |
0.3156 GBP |
| 2023-05-02 |
0.3147 GBP |
750,700.0500 ADA |
0.3092 GBP |
0.3068 GBP |
0.3166 GBP |
0.3147 GBP |
| 2023-05-01 |
0.3104 GBP |
670,745.9700 ADA |
0.3154 GBP |
0.3050 GBP |
0.3167 GBP |
0.3104 GBP |
| 2023-04-30 |
0.3184 GBP |
819,845.1000 ADA |
0.3195 GBP |
0.3149 GBP |
0.3307 GBP |
0.3184 GBP |
| 2023-04-29 |
0.3194 GBP |
430,664.2900 ADA |
0.3221 GBP |
0.3178 GBP |
0.3246 GBP |
0.3194 GBP |
| 2023-04-28 |
0.3218 GBP |
279,024.5500 ADA |
0.3284 GBP |
0.3178 GBP |
0.3288 GBP |
0.3218 GBP |
| 2023-04-27 |
0.3275 GBP |
1,568,815.6400 ADA |
0.3224 GBP |
0.3224 GBP |
0.3351 GBP |
0.3275 GBP |
| 2023-04-26 |
0.3210 GBP |
1,728,334.1000 ADA |
0.3173 GBP |
0.3036 GBP |
0.3339 GBP |
0.3210 GBP |
| 2023-04-25 |
0.3169 GBP |
885,212.7400 ADA |
0.3069 GBP |
0.3019 GBP |
0.3171 GBP |
0.3169 GBP |
| 2023-04-24 |
0.3077 GBP |
721,892.8800 ADA |
0.3132 GBP |
0.3049 GBP |
0.3193 GBP |
0.3077 GBP |
| 2023-04-23 |
0.3123 GBP |
688,375.6400 ADA |
0.3177 GBP |
0.3065 GBP |
0.3180 GBP |
0.3123 GBP |
| 2023-04-22 |
0.3191 GBP |
915,952.9500 ADA |
0.3086 GBP |
0.3066 GBP |
0.3210 GBP |
0.3191 GBP |
| 2023-04-21 |
0.3057 GBP |
3,578,027.5300 ADA |
0.3220 GBP |
0.3049 GBP |
0.3284 GBP |
0.3057 GBP |
| 2023-04-20 |
0.3220 GBP |
4,744,687.2400 ADA |
0.3352 GBP |
0.3178 GBP |
0.3397 GBP |
0.3220 GBP |
| 2023-04-19 |
0.3354 GBP |
5,008,088.2600 ADA |
0.3567 GBP |
0.3288 GBP |
0.3567 GBP |
0.3354 GBP |
| 2023-04-18 |
0.3553 GBP |
2,041,598.7800 ADA |
0.3503 GBP |
0.3457 GBP |
0.3595 GBP |
0.3553 GBP |
| 2023-04-17 |
0.3522 GBP |
2,893,198.5400 ADA |
0.3639 GBP |
0.3484 GBP |
0.3639 GBP |
0.3522 GBP |
| 2023-04-16 |
0.3648 GBP |
2,088,176.7000 ADA |
0.3655 GBP |
0.3570 GBP |
0.3693 GBP |
0.3648 GBP |
| 2023-04-15 |
0.3677 GBP |
4,189,513.2700 ADA |
0.3535 GBP |
0.3476 GBP |
0.3723 GBP |
0.3677 GBP |
| 2023-04-14 |
0.3526 GBP |
5,209,586.4700 ADA |
0.3404 GBP |
0.3384 GBP |
0.3556 GBP |
0.3526 GBP |