Identifier on Coinbase Pro: ADA-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.3397 GBP |
3,891,389.0900 ADA |
0.3244 GBP |
0.3202 GBP |
0.3430 GBP |
0.3397 GBP |
| 2023-04-12 |
0.3243 GBP |
2,160,588.3600 ADA |
0.3238 GBP |
0.3130 GBP |
0.3257 GBP |
0.3243 GBP |
| 2023-04-11 |
0.3225 GBP |
2,681,246.1800 ADA |
0.3198 GBP |
0.3195 GBP |
0.3320 GBP |
0.3225 GBP |
| 2023-04-10 |
0.3208 GBP |
1,868,609.9000 ADA |
0.3129 GBP |
0.3100 GBP |
0.3211 GBP |
0.3208 GBP |
| 2023-04-09 |
0.3133 GBP |
1,639,303.7900 ADA |
0.3110 GBP |
0.3097 GBP |
0.3167 GBP |
0.3133 GBP |
| 2023-04-08 |
0.3105 GBP |
709,829.8000 ADA |
0.3091 GBP |
0.3066 GBP |
0.3143 GBP |
0.3105 GBP |
| 2023-04-07 |
0.3092 GBP |
430,946.8300 ADA |
0.3080 GBP |
0.3021 GBP |
0.3100 GBP |
0.3092 GBP |
| 2023-04-06 |
0.3077 GBP |
1,165,873.5900 ADA |
0.3137 GBP |
0.3020 GBP |
0.3137 GBP |
0.3077 GBP |
| 2023-04-05 |
0.3147 GBP |
1,812,274.5400 ADA |
0.3109 GBP |
0.3095 GBP |
0.3204 GBP |
0.3147 GBP |
| 2023-04-04 |
0.3116 GBP |
3,332,018.9000 ADA |
0.3115 GBP |
0.3100 GBP |
0.3203 GBP |
0.3116 GBP |
| 2023-04-03 |
0.3129 GBP |
3,631,555.8200 ADA |
0.3110 GBP |
0.3023 GBP |
0.3282 GBP |
0.3129 GBP |
| 2023-04-02 |
0.3101 GBP |
2,049,835.1600 ADA |
0.3182 GBP |
0.3050 GBP |
0.3186 GBP |
0.3101 GBP |
| 2023-04-01 |
0.3207 GBP |
749,132.4600 ADA |
0.3228 GBP |
0.3152 GBP |
0.3268 GBP |
0.3207 GBP |
| 2023-03-31 |
0.3246 GBP |
5,024,707.1500 ADA |
0.3046 GBP |
0.3022 GBP |
0.3318 GBP |
0.3246 GBP |
| 2023-03-30 |
0.3035 GBP |
1,915,857.6100 ADA |
0.3098 GBP |
0.2987 GBP |
0.3146 GBP |
0.3035 GBP |
| 2023-03-29 |
0.3110 GBP |
1,754,352.8600 ADA |
0.2991 GBP |
0.2973 GBP |
0.3157 GBP |
0.3110 GBP |
| 2023-03-28 |
0.2964 GBP |
925,885.7700 ADA |
0.2814 GBP |
0.2789 GBP |
0.2997 GBP |
0.2964 GBP |
| 2023-03-27 |
0.2812 GBP |
2,035,139.2500 ADA |
0.2913 GBP |
0.2746 GBP |
0.2921 GBP |
0.2812 GBP |
| 2023-03-26 |
0.2916 GBP |
690,832.4000 ADA |
0.2871 GBP |
0.2859 GBP |
0.2961 GBP |
0.2916 GBP |
| 2023-03-25 |
0.2881 GBP |
616,943.1700 ADA |
0.2939 GBP |
0.2859 GBP |
0.2972 GBP |
0.2881 GBP |
| 2023-03-24 |
0.2940 GBP |
879,358.2700 ADA |
0.3035 GBP |
0.2912 GBP |
0.3036 GBP |
0.2940 GBP |
| 2023-03-23 |
0.3019 GBP |
1,267,500.0300 ADA |
0.2941 GBP |
0.2883 GBP |
0.3133 GBP |
0.3019 GBP |
| 2023-03-22 |
0.2911 GBP |
2,597,636.2100 ADA |
0.3042 GBP |
0.2855 GBP |
0.3168 GBP |
0.2911 GBP |
| 2023-03-21 |
0.3036 GBP |
3,054,952.6000 ADA |
0.2720 GBP |
0.2698 GBP |
0.3167 GBP |
0.3036 GBP |
| 2023-03-20 |
0.2718 GBP |
786,738.0600 ADA |
0.2838 GBP |
0.2710 GBP |
0.2840 GBP |
0.2718 GBP |
| 2023-03-19 |
0.2869 GBP |
1,157,873.1900 ADA |
0.2780 GBP |
0.2780 GBP |
0.2900 GBP |
0.2869 GBP |
| 2023-03-18 |
0.2773 GBP |
929,425.1000 ADA |
0.2876 GBP |
0.2760 GBP |
0.2935 GBP |
0.2773 GBP |
| 2023-03-17 |
0.2851 GBP |
1,129,948.6900 ADA |
0.2687 GBP |
0.2657 GBP |
0.2873 GBP |
0.2851 GBP |
| 2023-03-16 |
0.2672 GBP |
1,197,850.1500 ADA |
0.2691 GBP |
0.2634 GBP |
0.2731 GBP |
0.2672 GBP |
| 2023-03-15 |
0.2684 GBP |
1,379,298.3600 ADA |
0.2820 GBP |
0.2633 GBP |
0.2855 GBP |
0.2684 GBP |
| 2023-03-14 |
0.2819 GBP |
2,384,675.4700 ADA |
0.2797 GBP |
0.2756 GBP |
0.3019 GBP |
0.2819 GBP |
| 2023-03-13 |
0.2782 GBP |
4,224,854.5100 ADA |
0.2733 GBP |
0.2690 GBP |
0.2873 GBP |
0.2782 GBP |
| 2023-03-12 |
0.2713 GBP |
3,490,997.0400 ADA |
0.2515 GBP |
0.2486 GBP |
0.2719 GBP |
0.2713 GBP |
| 2023-03-11 |
0.2512 GBP |
3,611,832.4100 ADA |
0.2626 GBP |
0.2497 GBP |
0.2701 GBP |
0.2512 GBP |
| 2023-03-10 |
0.2620 GBP |
3,328,579.2900 ADA |
0.2602 GBP |
0.2484 GBP |
0.2644 GBP |
0.2620 GBP |
| 2023-03-09 |
0.2592 GBP |
2,226,456.1400 ADA |
0.2666 GBP |
0.2545 GBP |
0.2701 GBP |
0.2592 GBP |
| 2023-03-08 |
0.2687 GBP |
1,094,872.7300 ADA |
0.2802 GBP |
0.2650 GBP |
0.2809 GBP |
0.2687 GBP |
| 2023-03-07 |
0.2792 GBP |
1,765,600.1900 ADA |
0.2748 GBP |
0.2697 GBP |
0.2812 GBP |
0.2792 GBP |
| 2023-03-06 |
0.2750 GBP |
1,298,663.5300 ADA |
0.2801 GBP |
0.2740 GBP |
0.2813 GBP |
0.2750 GBP |
| 2023-03-05 |
0.2795 GBP |
429,205.8100 ADA |
0.2798 GBP |
0.2783 GBP |
0.2844 GBP |
0.2795 GBP |
| 2023-03-04 |
0.2785 GBP |
183,374.5600 ADA |
0.2853 GBP |
0.2750 GBP |
0.2861 GBP |
0.2785 GBP |
| 2023-03-03 |
0.2829 GBP |
1,785,788.2400 ADA |
0.2928 GBP |
0.2680 GBP |
0.2928 GBP |
0.2829 GBP |
| 2023-03-02 |
0.2923 GBP |
1,855,296.3100 ADA |
0.2996 GBP |
0.2884 GBP |
0.3004 GBP |
0.2923 GBP |
| 2023-03-01 |
0.2993 GBP |
1,009,409.6700 ADA |
0.2926 GBP |
0.2908 GBP |
0.3027 GBP |
0.2993 GBP |
| 2023-02-28 |
0.2924 GBP |
896,959.5600 ADA |
0.3024 GBP |
0.2898 GBP |
0.3052 GBP |
0.2924 GBP |
| 2023-02-27 |
0.3023 GBP |
1,441,112.7400 ADA |
0.3084 GBP |
0.2968 GBP |
0.3084 GBP |
0.3023 GBP |
| 2023-02-26 |
0.3087 GBP |
643,237.8500 ADA |
0.3028 GBP |
0.2997 GBP |
0.3098 GBP |
0.3087 GBP |
| 2023-02-25 |
0.2986 GBP |
821,362.7900 ADA |
0.3072 GBP |
0.2944 GBP |
0.3076 GBP |
0.2986 GBP |
| 2023-02-24 |
0.3062 GBP |
1,424,583.9100 ADA |
0.3173 GBP |
0.3002 GBP |
0.3213 GBP |
0.3062 GBP |
| 2023-02-23 |
0.3187 GBP |
898,163.8900 ADA |
0.3226 GBP |
0.3160 GBP |
0.3273 GBP |
0.3187 GBP |